Holen Sie sich die Stockscreener-App
43.26
0.35%
-0.1528
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares-Aktien (UCYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $43.86 | $43.30 | $0.56 | 1,525.0 | -0.26% |
| 2026-03-11 | $44.08 | $43.05 | $1.03 | 1,037.0 | -0.05% |
| 2026-03-10 | $44.60 | $42.32 | $2.28 | 2,757.0 | -1.58% |
| 2026-03-09 | $44.13 | $43.00 | $1.13 | 1,201.0 | +0.69% |
| 2026-03-06 | $43.94 | $42.30 | $1.64 | 2,658.0 | +0.48% |
| 2026-03-05 | $43.93 | $42.74 | $1.19 | 4,641.0 | +3.44% |
| 2026-03-04 | $42.33 | $41.85 | $0.482 | 1,139.0 | +2.46% |
| 2026-03-03 | $41.28 | $40.21 | $1.07 | 956.0 | +1.60% |
| 2026-03-02 | $40.51 | $39.72 | $0.7856 | 2,000.0 | +1.87% |
| 2026-02-27 | $39.76 | $38.97 | $0.7907 | 1,986.0 | -3.03% |
| 2026-02-26 | $41.00 | $39.77 | $1.23 | 11,233.0 | +3.50% |
| 2026-02-25 | $39.61 | $38.79 | $0.8232 | 2,522.0 | +3.30% |
| 2026-02-24 | $38.98 | $38.12 | $0.8572 | 3,101.0 | +1.56% |
| 2026-02-23 | $40.13 | $37.54 | $2.59 | 11,303.0 | -8.48% |
| 2026-02-20 | $44.14 | $41.17 | $2.97 | 3,503.0 | -6.10% |
| 2026-02-19 | $43.94 | $43.04 | $0.9018 | 870.0 | -0.19% |
| 2026-02-18 | $44.31 | $42.88 | $1.43 | 1,336.0 | +1.27% |
| 2026-02-17 | $44.99 | $43.21 | $1.78 | 3,566.0 | -3.81% |
| 2026-02-13 | $45.58 | $43.46 | $2.12 | 2,123.0 | +4.77% |
| 2026-02-12 | $45.37 | $42.67 | $2.70 | 4,516.0 | -6.92% |
| 2026-02-11 | $46.55 | $46.31 | $0.245 | 1,755.0 | -3.77% |
| 2026-02-10 | $48.60 | $48.10 | $0.50 | 3,061.0 | +1.68% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares-Aktien (UCYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares-Aktien (UCYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.60 | $39.72 | $4.88 | 17,914.0 | +8.90% |
| 2026-02 | $49.72 | $37.54 | $12.18 | 86,505.0 | -18.33% |
| 2026-01 | $55.93 | $48.19 | $7.74 | 47,034.0 | -7.47% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares-Aktien (UCYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.16 | $53.03 | $7.12 | 11,047.0 | -4.64% |
| 2025-11 | $62.70 | $53.21 | $9.49 | 12,197.0 | -10.09% |
| 2025-10 | $64.75 | $58.54 | $6.21 | 24,648.0 | +2.34% |
| 2025-09 | $63.33 | $55.80 | $7.53 | 19,330.0 | +6.86% |
| 2025-08 | $58.71 | $53.48 | $5.23 | 23,909.0 | +0.30% |
| 2025-07 | $63.48 | $56.98 | $6.50 | 66,054.0 | -8.05% |
| 2025-06 | $62.96 | $56.52 | $6.44 | 26,969.0 | +9.22% |
| 2025-05 | $58.00 | $49.28 | $8.72 | 41,880.0 | +16.15% |
| 2025-04 | $49.45 | $34.96 | $14.49 | 32,509.0 | +7.68% |
| 2025-03 | $52.34 | $43.79 | $8.55 | 33,754.0 | -10.56% |
| 2025-02 | $61.03 | $49.10 | $11.93 | 68,597.0 | -5.01% |
| 2025-01 | $55.07 | $46.82 | $8.25 | 45,163.0 | +9.64% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares-Aktien (UCYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| 2024-11 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| 2024-10 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| 2024-09 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| 2024-08 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| 2024-07 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| 2024-06 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| 2024-05 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| 2024-04 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| 2024-03 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| 2024-02 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| 2024-01 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):