Holen Sie sich die Stockscreener-App
33.45
6.77%
-2.43
Handel nachbörslich:
32.96
-0.49
-1.46%
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $35.53 | $32.93 | $2.60 | 475,239.0 | -6.77% |
| 2024-10-30 | $36.40 | $34.07 | $2.33 | 1,190,002.0 | +2.16% |
| 2024-10-29 | $37.00 | $32.08 | $4.92 | 1,512,393.0 | +0.20% |
| 2024-10-28 | $36.00 | $34.76 | $1.24 | 646,741.0 | -1.52% |
| 2024-10-25 | $36.34 | $35.46 | $0.881 | 412,667.0 | +1.48% |
| 2024-10-24 | $35.68 | $34.56 | $1.12 | 562,855.0 | +0.43% |
| 2024-10-23 | $35.42 | $34.41 | $1.02 | 294,965.0 | -0.74% |
| 2024-10-22 | $35.90 | $34.66 | $1.24 | 388,047.0 | -2.87% |
| 2024-10-21 | $36.89 | $35.97 | $0.924 | 274,371.0 | -2.16% |
| 2024-10-18 | $38.33 | $36.95 | $1.38 | 375,432.0 | -1.17% |
| 2024-10-17 | $38.44 | $37.21 | $1.23 | 388,501.0 | +0.89% |
| 2024-10-16 | $38.22 | $36.88 | $1.34 | 536,614.0 | -0.72% |
| 2024-10-15 | $41.84 | $37.26 | $4.59 | 596,048.0 | -8.62% |
| 2024-10-14 | $41.61 | $40.57 | $1.04 | 549,131.0 | +3.15% |
| 2024-10-11 | $39.83 | $38.10 | $1.73 | 327,491.0 | +3.36% |
| 2024-10-10 | $38.71 | $37.60 | $1.11 | 304,211.0 | -1.51% |
| 2024-10-09 | $39.55 | $38.16 | $1.39 | 332,696.0 | +1.56% |
| 2024-10-08 | $39.11 | $38.01 | $1.10 | 239,989.0 | -1.13% |
| 2024-10-07 | $39.68 | $38.28 | $1.40 | 210,474.0 | -2.02% |
| 2024-10-04 | $40.73 | $39.04 | $1.69 | 277,776.0 | +3.04% |
| 2024-10-03 | $40.09 | $37.85 | $2.24 | 364,262.0 | -3.63% |
| 2024-10-02 | $40.67 | $37.86 | $2.81 | 397,120.0 | +5.42% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultra Clean Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultra Clean Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,498,808.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.54 | $26.50 | $9.04 | 5,642,002.0 | +25.79% |
| 2023-11 | $27.79 | $23.54 | $4.25 | 4,366,376.0 | +13.75% |
| 2023-10 | $29.98 | $22.15 | $7.83 | 6,744,933.0 | -19.58% |
| 2023-09 | $35.88 | $28.04 | $7.84 | 4,260,942.0 | -15.61% |
| 2023-08 | $37.95 | $31.81 | $6.14 | 5,093,234.0 | -7.72% |
| 2023-07 | $40.80 | $34.56 | $6.24 | 4,332,410.0 | -0.94% |
| 2023-06 | $39.15 | $32.62 | $6.53 | 6,152,518.0 | +12.19% |
| 2023-05 | $36.88 | $26.59 | $10.29 | 6,554,131.0 | +20.11% |
| 2023-04 | $33.34 | $26.68 | $6.66 | 4,667,731.0 | -13.93% |
| 2023-03 | $33.24 | $29.00 | $4.24 | 6,535,926.0 | +4.08% |
| 2023-02 | $38.84 | $30.44 | $8.40 | 6,772,854.0 | -5.32% |
| 2023-01 | $35.71 | $30.90 | $4.81 | 6,638,664.0 | +1.51% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.10 | $32.11 | $6.99 | 6,330,420.0 | -6.96% |
| 2022-11 | $36.00 | $29.07 | $6.93 | 5,171,354.0 | +14.53% |
| 2022-10 | $32.37 | $23.32 | $9.05 | 6,180,413.0 | +20.82% |
| 2022-09 | $30.18 | $25.19 | $4.99 | 6,054,128.0 | -12.03% |
| 2022-08 | $35.42 | $29.06 | $6.36 | 6,606,198.0 | -12.89% |
| 2022-07 | $36.23 | $26.00 | $10.23 | 6,216,996.0 | +12.87% |
| 2022-06 | $33.98 | $27.74 | $6.24 | 8,848,119.0 | -11.29% |
| 2022-05 | $34.39 | $29.03 | $5.36 | 8,139,522.0 | +7.67% |
| 2022-04 | $43.12 | $29.89 | $13.23 | 11,332,196.0 | -26.47% |
| 2022-03 | $46.17 | $37.72 | $8.45 | 9,785,079.0 | -7.47% |
| 2022-02 | $53.47 | $41.74 | $11.73 | 7,020,143.0 | -9.14% |
| 2022-01 | $60.49 | $43.23 | $17.26 | 10,877,124.0 | -12.10% |
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):