Holen Sie sich die Stockscreener-App
57.56
2.31%
-1.41
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $59.08 | $56.82 | $2.26 | 338,309.0 | -2.53% |
| 2026-03-04 | $62.44 | $58.36 | $4.08 | 1,529,624.0 | -1.06% |
| 2026-03-03 | $61.26 | $57.95 | $3.30 | 3,058,181.0 | -5.73% |
| 2026-03-02 | $63.55 | $58.00 | $5.55 | 2,047,717.0 | +4.19% |
| 2026-02-27 | $60.70 | $56.50 | $4.20 | 7,176,985.0 | +2.03% |
| 2026-02-26 | $65.10 | $59.20 | $5.90 | 4,606,795.0 | -11.66% |
| 2026-02-25 | $73.80 | $67.00 | $6.80 | 2,226,098.0 | -6.45% |
| 2026-02-24 | $72.69 | $59.76 | $12.93 | 4,833,517.0 | +17.18% |
| 2026-02-23 | $61.64 | $58.30 | $3.34 | 1,587,955.0 | +3.82% |
| 2026-02-20 | $60.85 | $56.85 | $4.00 | 1,418,546.0 | +2.91% |
| 2026-02-19 | $57.50 | $53.01 | $4.49 | 1,010,916.0 | +4.72% |
| 2026-02-18 | $56.02 | $53.61 | $2.41 | 726,112.0 | -1.28% |
| 2026-02-17 | $55.79 | $52.00 | $3.79 | 924,557.0 | +0.38% |
| 2026-02-13 | $56.45 | $52.94 | $3.52 | 1,462,440.0 | +5.59% |
| 2026-02-12 | $55.91 | $52.16 | $3.75 | 923,348.0 | -6.20% |
| 2026-02-11 | $57.30 | $53.80 | $3.50 | 1,057,884.0 | +2.94% |
| 2026-02-10 | $58.70 | $53.51 | $5.19 | 2,591,845.0 | +6.99% |
| 2026-02-09 | $51.22 | $48.24 | $2.98 | 960,726.0 | +5.16% |
| 2026-02-06 | $48.53 | $45.20 | $3.33 | 659,247.0 | +10.10% |
| 2026-02-05 | $44.80 | $42.26 | $2.54 | 978,548.0 | +2.05% |
| 2026-02-04 | $47.50 | $41.87 | $5.63 | 1,252,142.0 | -5.18% |
| 2026-02-03 | $47.88 | $44.30 | $3.58 | 834,806.0 | -1.60% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultra Clean Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultra Clean Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.55 | $56.82 | $6.73 | 6,973,831.0 | -5.27% |
| 2026-02 | $73.80 | $41.87 | $31.93 | 36,088,320.0 | +38.92% |
| 2026-01 | $48.66 | $26.14 | $22.52 | 23,206,229.0 | +72.44% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $23.82 | $4.91 | 10,017,807.0 | +1.62% |
| 2025-11 | $29.51 | $21.48 | $8.03 | 9,075,756.0 | -7.48% |
| 2025-10 | $31.11 | $25.50 | $5.61 | 11,085,933.0 | +0.59% |
| 2025-09 | $29.72 | $22.74 | $6.98 | 7,467,966.0 | +13.45% |
| 2025-08 | $24.92 | $21.28 | $3.64 | 8,249,625.0 | +6.66% |
| 2025-07 | $27.57 | $22.00 | $5.57 | 11,121,947.0 | -0.22% |
| 2025-06 | $22.93 | $19.17 | $3.76 | 11,930,802.0 | +16.52% |
| 2025-05 | $23.22 | $18.52 | $4.70 | 10,767,857.0 | +3.56% |
| 2025-04 | $22.99 | $16.66 | $6.33 | 14,374,400.0 | -12.63% |
| 2025-03 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| 2025-02 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| 2025-01 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):