Holen Sie sich die Stockscreener-App
22.73
1.91%
0.4913
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $22.78 | $22.06 | $0.72 | 315,495.0 | +2.23% |
| 2025-05-12 | $22.42 | $21.14 | $1.28 | 620,661.0 | +11.03% |
| 2025-05-09 | $20.60 | $19.55 | $1.05 | 440,596.0 | -0.55% |
| 2025-05-08 | $20.60 | $19.38 | $1.22 | 899,402.0 | +4.03% |
| 2025-05-07 | $19.39 | $18.52 | $0.87 | 669,005.0 | +0.68% |
| 2025-05-06 | $19.55 | $18.93 | $0.62 | 511,199.0 | -1.38% |
| 2025-05-05 | $20.07 | $19.49 | $0.58 | 505,428.0 | -3.32% |
| 2025-05-02 | $20.24 | $19.02 | $1.22 | 958,692.0 | +8.15% |
| 2025-05-01 | $19.30 | $18.63 | $0.675 | 791,647.0 | -0.29% |
| 2025-04-30 | $18.86 | $18.02 | $0.835 | 1,174,221.0 | -2.58% |
| 2025-04-29 | $20.98 | $19.01 | $1.97 | 1,801,319.0 | -13.90% |
| 2025-04-28 | $22.99 | $21.79 | $1.20 | 725,893.0 | -0.84% |
| 2025-04-25 | $22.81 | $21.64 | $1.17 | 292,902.0 | +1.44% |
| 2025-04-24 | $22.25 | $20.84 | $1.41 | 450,035.0 | +7.10% |
| 2025-04-23 | $20.87 | $19.66 | $1.21 | 603,114.0 | +9.81% |
| 2025-04-22 | $19.17 | $18.55 | $0.62 | 384,039.0 | +1.07% |
| 2025-04-21 | $18.67 | $17.95 | $0.72 | 510,952.0 | +0.11% |
| 2025-04-17 | $18.99 | $18.45 | $0.54 | 366,005.0 | -0.80% |
| 2025-04-16 | $19.40 | $18.06 | $1.34 | 624,065.0 | -4.96% |
| 2025-04-15 | $20.17 | $19.50 | $0.67 | 366,633.0 | -0.30% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultra Clean Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultra Clean Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.78 | $18.52 | $4.26 | 5,712,125.0 | +21.55% |
| 2025-04 | $22.99 | $16.66 | $6.33 | 14,374,400.0 | -12.63% |
| 2025-03 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| 2025-02 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| 2025-01 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.54 | $26.50 | $9.04 | 5,642,002.0 | +25.79% |
| 2023-11 | $27.79 | $23.54 | $4.25 | 4,366,376.0 | +13.75% |
| 2023-10 | $29.98 | $22.15 | $7.83 | 6,744,933.0 | -19.58% |
| 2023-09 | $35.88 | $28.04 | $7.84 | 4,260,942.0 | -15.61% |
| 2023-08 | $37.95 | $31.81 | $6.14 | 5,093,234.0 | -7.72% |
| 2023-07 | $40.80 | $34.56 | $6.24 | 4,332,410.0 | -0.94% |
| 2023-06 | $39.15 | $32.62 | $6.53 | 6,152,518.0 | +12.19% |
| 2023-05 | $36.88 | $26.59 | $10.29 | 6,554,131.0 | +20.11% |
| 2023-04 | $33.34 | $26.68 | $6.66 | 4,667,731.0 | -13.93% |
| 2023-03 | $33.24 | $29.00 | $4.24 | 6,535,926.0 | +4.08% |
| 2023-02 | $38.84 | $30.44 | $8.40 | 6,772,854.0 | -5.32% |
| 2023-01 | $35.71 | $30.90 | $4.81 | 6,638,664.0 | +1.51% |
3.76%
8.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):