Holen Sie sich die Stockscreener-App
37.57
2.54%
0.93
Handel nachbörslich:
37.57
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $37.71 | $36.18 | $1.53 | 222,129.0 | +2.54% |
| 2025-01-02 | $37.31 | $36.28 | $1.03 | 253,302.0 | +1.92% |
| 2024-12-31 | $36.21 | $35.31 | $0.9041 | 250,283.0 | +0.98% |
| 2024-12-30 | $35.97 | $35.03 | $0.9424 | 183,716.0 | -2.55% |
| 2024-12-27 | $36.90 | $35.77 | $1.13 | 137,357.0 | -1.48% |
| 2024-12-26 | $37.46 | $36.04 | $1.42 | 178,275.0 | +1.62% |
| 2024-12-24 | $36.82 | $36.14 | $0.68 | 104,356.0 | +0.33% |
| 2024-12-23 | $36.40 | $35.17 | $1.23 | 258,070.0 | +3.91% |
| 2024-12-20 | $35.70 | $34.40 | $1.30 | 643,123.0 | +0.11% |
| 2024-12-19 | $36.46 | $34.47 | $1.99 | 400,139.0 | -4.04% |
| 2024-12-18 | $39.46 | $35.99 | $3.47 | 527,594.0 | -1.75% |
| 2024-12-17 | $37.74 | $36.70 | $1.04 | 234,360.0 | -1.30% |
| 2024-12-16 | $38.52 | $37.00 | $1.52 | 262,711.0 | +0.70% |
| 2024-12-13 | $38.49 | $37.11 | $1.38 | 201,852.0 | +0.08% |
| 2024-12-12 | $37.52 | $36.67 | $0.845 | 223,728.0 | -0.90% |
| 2024-12-11 | $38.51 | $37.13 | $1.38 | 290,659.0 | +1.57% |
| 2024-12-10 | $38.00 | $36.75 | $1.25 | 236,625.0 | -1.98% |
| 2024-12-09 | $39.51 | $37.79 | $1.72 | 252,556.0 | -0.76% |
| 2024-12-06 | $38.32 | $37.48 | $0.84 | 272,883.0 | +1.38% |
| 2024-12-05 | $39.75 | $36.69 | $3.06 | 495,910.0 | -6.17% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultra Clean Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultra Clean Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $37.71 | $36.18 | $1.53 | 697,560.0 | +4.51% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
Ultra Clean Hldgs Inc-Aktien (UCTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.54 | $26.50 | $9.04 | 5,642,002.0 | +25.79% |
| 2023-11 | $27.79 | $23.54 | $4.25 | 4,366,376.0 | +13.75% |
| 2023-10 | $29.98 | $22.15 | $7.83 | 6,744,933.0 | -19.58% |
| 2023-09 | $35.88 | $28.04 | $7.84 | 4,260,942.0 | -15.61% |
| 2023-08 | $37.95 | $31.81 | $6.14 | 5,093,234.0 | -7.72% |
| 2023-07 | $40.80 | $34.56 | $6.24 | 4,332,410.0 | -0.94% |
| 2023-06 | $39.15 | $32.62 | $6.53 | 6,152,518.0 | +12.19% |
| 2023-05 | $36.88 | $26.59 | $10.29 | 6,554,131.0 | +20.11% |
| 2023-04 | $33.34 | $26.68 | $6.66 | 4,667,731.0 | -13.93% |
| 2023-03 | $33.24 | $29.00 | $4.24 | 6,535,926.0 | +4.08% |
| 2023-02 | $38.84 | $30.44 | $8.40 | 6,772,854.0 | -5.32% |
| 2023-01 | $35.71 | $30.90 | $4.81 | 6,638,664.0 | +1.51% |
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):