Holen Sie sich die Stockscreener-App
24.66
0.16%
-0.04
Handel nachbörslich:
24.66
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $24.73 | $24.65 | $0.08 | 249,854.0 | -0.16% |
| 2026-08-14 | $24.74 | $24.68 | $0.06 | 373,522.0 | -0.08% |
| 2026-08-13 | $24.76 | $24.72 | $0.04 | 559,749.0 | +0.20% |
| 2026-08-12 | $24.72 | $24.66 | $0.06 | 592,984.0 | +0.10% |
| 2026-08-11 | $24.68 | $24.62 | $0.0632 | 325,914.0 | +0.10% |
| 2026-08-10 | $24.70 | $24.62 | $0.0799 | 497,955.0 | -0.32% |
| 2026-08-07 | $24.76 | $24.67 | $0.0919 | 429,358.0 | +0.14% |
| 2026-08-06 | $24.69 | $24.63 | $0.0635 | 582,868.0 | -0.18% |
| 2026-08-05 | $24.72 | $24.67 | $0.0498 | 343,292.0 | +0.08% |
| 2026-08-04 | $24.71 | $24.66 | $0.0499 | 372,987.0 | +0.33% |
| 2026-08-03 | $24.65 | $24.53 | $0.12 | 453,380.0 | +0.22% |
| 2026-07-31 | $24.58 | $24.53 | $0.05 | 428,873.0 | -0.14% |
| 2026-07-30 | $24.62 | $24.56 | $0.0599 | 348,351.0 | +0.11% |
| 2026-07-29 | $24.64 | $24.55 | $0.0824 | 645,552.0 | -0.23% |
| 2026-07-28 | $24.63 | $24.57 | $0.0649 | 293,889.0 | +0.20% |
| 2026-07-27 | $24.59 | $24.53 | $0.0569 | 1,049,544.0 | +0.18% |
| 2026-07-24 | $24.56 | $24.50 | $0.06 | 564,566.0 | +0.06% |
| 2026-07-23 | $24.51 | $23.72 | $0.79 | 457,587.0 | -0.18% |
| 2026-07-22 | $24.61 | $24.55 | $0.055 | 484,766.0 | -0.20% |
| 2026-07-21 | $24.62 | $24.60 | $0.025 | 544,337.0 | -0.51% |
| 2026-07-20 | $24.78 | $24.73 | $0.05 | 289,460.0 | -0.20% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Unconstrained Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Unconstrained Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.76 | $24.53 | $0.23 | 5,031,717.0 | +0.43% |
| 2026-07 | $24.91 | $23.72 | $1.19 | 11,023,529.0 | -1.31% |
| 2026-06 | $24.99 | $24.77 | $0.226 | 10,709,371.0 | -0.20% |
| 2026-05 | $25.02 | $24.66 | $0.3599 | 12,599,541.0 | +0.16% |
| 2026-04 | $25.20 | $24.73 | $0.4742 | 10,373,566.0 | +0.48% |
| 2026-03 | $25.48 | $24.41 | $1.07 | 15,612,532.0 | -2.02% |
| 2026-02 | $25.44 | $25.08 | $0.3638 | 9,846,023.0 | +0.60% |
| 2026-01 | $25.26 | $25.01 | $0.2487 | 13,618,369.0 | -0.16% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.62 | $24.99 | $0.635 | 13,358,141.0 | -0.20% |
| 2025-11 | $25.31 | $25.13 | $0.1799 | 8,783,050.0 | +0.24% |
| 2025-10 | $25.39 | $25.17 | $0.22 | 14,477,898.0 | +0.05% |
| 2025-09 | $25.40 | $24.90 | $0.4992 | 12,832,747.0 | +0.83% |
| 2025-08 | $25.00 | $24.80 | $0.20 | 11,297,551.0 | +0.60% |
| 2025-07 | $24.95 | $24.72 | $0.23 | 13,143,747.0 | -0.24% |
| 2025-06 | $24.91 | $24.62 | $0.29 | 16,498,573.0 | +0.73% |
| 2025-05 | $24.91 | $24.43 | $0.4799 | 19,809,066.0 | -0.08% |
| 2025-04 | $24.92 | $24.38 | $0.54 | 25,683,755.0 | -0.08% |
| 2025-03 | $24.95 | $24.69 | $0.26 | 22,678,454.0 | -0.60% |
| 2025-02 | $24.90 | $24.55 | $0.35 | 16,416,155.0 | +0.81% |
| 2025-01 | $24.76 | $24.47 | $0.29 | 16,085,800.0 | +0.20% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $24.51 | $0.4478 | 13,437,582.0 | -0.65% |
| 2024-11 | $24.90 | $24.61 | $0.2891 | 15,751,844.0 | +0.36% |
| 2024-10 | $25.27 | $24.66 | $0.61 | 15,127,958.0 | -1.67% |
| 2024-09 | $25.34 | $24.98 | $0.3591 | 14,413,964.0 | +0.60% |
| 2024-08 | $25.08 | $24.79 | $0.29 | 18,628,355.0 | +0.89% |
| 2024-07 | $24.77 | $24.38 | $0.395 | 14,217,559.0 | +1.27% |
| 2024-06 | $24.64 | $24.35 | $0.29 | 11,660,866.0 | +0.35% |
| 2024-05 | $24.57 | $24.17 | $0.40 | 12,670,150.0 | +0.85% |
| 2024-04 | $24.57 | $24.09 | $0.48 | 11,292,402.0 | -1.79% |
| 2024-03 | $24.73 | $24.46 | $0.2691 | 10,401,522.0 | +0.45% |
| 2024-02 | $24.85 | $24.38 | $0.47 | 14,138,331.0 | -1.05% |
| 2024-01 | $24.83 | $24.52 | $0.3147 | 17,078,088.0 | +0.04% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):