Holen Sie sich die Stockscreener-App
24.64
0.04%
-0.010
Handel nachbörslich:
24.64
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $24.66 | $24.62 | $0.04 | 518,182.0 | -0.04% |
| 2025-01-02 | $24.70 | $24.62 | $0.08 | 1,010,887.0 | +0.00% |
| 2024-12-31 | $24.74 | $24.63 | $0.11 | 586,129.0 | +0.04% |
| 2024-12-30 | $24.67 | $24.61 | $0.0571 | 1,371,205.0 | +0.20% |
| 2024-12-27 | $24.65 | $24.55 | $0.0999 | 556,640.0 | +0.04% |
| 2024-12-26 | $24.59 | $24.51 | $0.0779 | 372,171.0 | +0.12% |
| 2024-12-24 | $24.59 | $24.52 | $0.0654 | 436,954.0 | -0.08% |
| 2024-12-23 | $24.60 | $24.56 | $0.0436 | 730,273.0 | -0.08% |
| 2024-12-20 | $24.61 | $24.57 | $0.04 | 1,071,439.0 | +0.12% |
| 2024-12-19 | $24.59 | $24.54 | $0.05 | 936,325.0 | -0.41% |
| 2024-12-18 | $24.71 | $24.56 | $0.15 | 611,108.0 | -0.04% |
| 2024-12-17 | $24.69 | $24.64 | $0.0456 | 567,089.0 | +0.04% |
| 2024-12-16 | $24.69 | $24.66 | $0.0293 | 778,330.0 | -0.04% |
| 2024-12-13 | $24.80 | $24.66 | $0.14 | 576,009.0 | -0.56% |
| 2024-12-12 | $24.87 | $24.81 | $0.06 | 706,734.0 | -0.24% |
| 2024-12-11 | $24.92 | $24.85 | $0.0689 | 487,782.0 | -0.04% |
| 2024-12-10 | $24.89 | $24.85 | $0.04 | 370,694.0 | -0.04% |
| 2024-12-09 | $24.92 | $24.87 | $0.046 | 617,753.0 | -0.12% |
| 2024-12-06 | $24.96 | $24.88 | $0.0799 | 409,740.0 | +0.16% |
| 2024-12-05 | $24.88 | $24.83 | $0.05 | 804,806.0 | +0.12% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Unconstrained Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Unconstrained Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.70 | $24.62 | $0.08 | 2,047,251.0 | -0.04% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $24.51 | $0.4478 | 13,437,582.0 | -0.65% |
| 2024-11 | $24.90 | $24.61 | $0.2891 | 15,751,844.0 | +0.36% |
| 2024-10 | $25.27 | $24.66 | $0.61 | 15,127,958.0 | -1.67% |
| 2024-09 | $25.34 | $24.98 | $0.3591 | 14,413,964.0 | +0.60% |
| 2024-08 | $25.08 | $24.79 | $0.29 | 18,628,355.0 | +0.89% |
| 2024-07 | $24.77 | $24.38 | $0.395 | 14,217,559.0 | +1.27% |
| 2024-06 | $24.64 | $24.35 | $0.29 | 11,660,866.0 | +0.35% |
| 2024-05 | $24.57 | $24.17 | $0.40 | 12,670,150.0 | +0.85% |
| 2024-04 | $24.57 | $24.09 | $0.48 | 11,292,402.0 | -1.79% |
| 2024-03 | $24.73 | $24.46 | $0.2691 | 10,401,522.0 | +0.45% |
| 2024-02 | $24.85 | $24.38 | $0.47 | 14,138,331.0 | -1.05% |
| 2024-01 | $24.83 | $24.52 | $0.3147 | 17,078,088.0 | +0.04% |
First Trust Tcw Unconstrained Plus Bond Etf-Aktien (UCON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $24.19 | $0.6599 | 13,882,737.0 | +2.15% |
| 2023-11 | $24.30 | $23.59 | $0.71 | 12,265,931.0 | +2.37% |
| 2023-10 | $23.97 | $23.45 | $0.52 | 10,475,247.0 | -1.00% |
| 2023-09 | $24.34 | $23.87 | $0.47 | 9,318,150.0 | -1.65% |
| 2023-08 | $24.41 | $23.98 | $0.43 | 8,241,599.0 | -0.29% |
| 2023-07 | $24.38 | $23.86 | $0.5214 | 9,684,507.0 | +0.83% |
| 2023-06 | $24.42 | $24.07 | $0.3547 | 9,219,893.0 | -0.70% |
| 2023-05 | $24.69 | $24.09 | $0.6023 | 10,331,940.0 | -0.94% |
| 2023-04 | $24.57 | $24.18 | $0.39 | 6,777,259.0 | +1.49% |
| 2023-03 | $24.45 | $23.84 | $0.61 | 6,947,307.0 | +0.79% |
| 2023-02 | $24.77 | $23.97 | $0.7999 | 8,323,918.0 | -2.20% |
| 2023-01 | $24.70 | $24.08 | $0.62 | 10,840,798.0 | +1.87% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):