Holen Sie sich die Stockscreener-App
25.78
1.30%
-0.35
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $26.09 | $25.58 | $0.51 | 1,686,630.0 | -1.34% |
| 2025-02-25 | $27.11 | $25.80 | $1.31 | 1,953,748.0 | -4.50% |
| 2025-02-24 | $27.51 | $27.14 | $0.37 | 1,577,487.0 | +1.07% |
| 2025-02-21 | $28.12 | $27.06 | $1.06 | 2,312,289.0 | -5.88% |
| 2025-02-20 | $29.20 | $28.67 | $0.53 | 1,022,771.0 | +1.05% |
| 2025-02-19 | $28.93 | $28.31 | $0.62 | 669,972.0 | +1.07% |
| 2025-02-18 | $28.26 | $27.82 | $0.44 | 1,606,619.0 | +2.33% |
| 2025-02-14 | $28.02 | $27.39 | $0.63 | 1,615,263.0 | -0.83% |
| 2025-02-13 | $27.79 | $27.22 | $0.57 | 1,309,360.0 | +0.04% |
| 2025-02-12 | $28.54 | $27.73 | $0.815 | 1,602,471.0 | -4.31% |
| 2025-02-11 | $29.12 | $28.63 | $0.4897 | 1,000,672.0 | +2.44% |
| 2025-02-10 | $28.32 | $27.81 | $0.51 | 1,099,245.0 | +3.51% |
| 2025-02-07 | $27.53 | $27.12 | $0.41 | 1,575,805.0 | +1.00% |
| 2025-02-06 | $27.68 | $26.93 | $0.75 | 1,144,927.0 | -0.59% |
| 2025-02-05 | $27.78 | $27.13 | $0.65 | 1,352,323.0 | -3.34% |
| 2025-02-04 | $28.48 | $26.80 | $1.68 | 2,083,101.0 | +1.00% |
| 2025-02-03 | $28.39 | $27.46 | $0.93 | 1,812,109.0 | -0.89% |
| 2025-01-31 | $28.36 | $27.49 | $0.8697 | 2,590,553.0 | +0.46% |
| 2025-01-30 | $28.51 | $27.92 | $0.59 | 1,536,507.0 | +0.18% |
| 2025-01-29 | $28.40 | $27.61 | $0.79 | 1,523,067.0 | -1.55% |
| 2025-01-28 | $28.65 | $28.02 | $0.63 | 939,524.0 | +0.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.20 | $25.58 | $3.62 | 25,424,792.0 | -8.39% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| 2023-11 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| 2023-10 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| 2023-09 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| 2023-08 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| 2023-07 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| 2023-06 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| 2023-05 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| 2023-04 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| 2023-03 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| 2023-02 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| 2023-01 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
0.24%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):