Holen Sie sich die Stockscreener-App
47.30
1.24%
0.58
Handel nachbörslich:
47.37
0.07
+0.15%
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $47.95 | $45.87 | $2.08 | 2,316,543.0 | +1.24% |
| 2026-09-03 | $47.38 | $46.41 | $0.9699 | 1,782,560.0 | -1.21% |
| 2026-09-02 | $47.70 | $46.33 | $1.37 | 1,733,631.0 | -0.30% |
| 2026-09-01 | $47.56 | $45.28 | $2.28 | 3,495,973.0 | +6.32% |
| 2026-08-31 | $45.08 | $44.15 | $0.9299 | 2,540,670.0 | +4.77% |
| 2026-08-28 | $42.72 | $41.67 | $1.05 | 1,633,109.0 | -0.26% |
| 2026-08-27 | $43.41 | $41.42 | $1.99 | 2,110,305.0 | +2.25% |
| 2026-08-26 | $43.03 | $40.97 | $2.06 | 1,776,436.0 | +1.24% |
| 2026-08-25 | $42.77 | $41.21 | $1.56 | 2,897,404.0 | -6.55% |
| 2026-08-24 | $44.86 | $43.46 | $1.40 | 2,301,655.0 | -3.12% |
| 2026-08-21 | $45.97 | $45.27 | $0.70 | 2,030,943.0 | +0.57% |
| 2026-08-20 | $45.64 | $44.63 | $1.01 | 2,623,015.0 | +3.40% |
| 2026-08-19 | $44.98 | $43.52 | $1.46 | 3,069,897.0 | -0.82% |
| 2026-08-18 | $44.92 | $43.92 | $1.00 | 2,863,449.0 | +0.91% |
| 2026-08-17 | $44.05 | $41.65 | $2.40 | 2,641,391.0 | +5.67% |
| 2026-08-14 | $41.60 | $40.28 | $1.32 | 2,181,718.0 | +1.89% |
| 2026-08-13 | $41.65 | $39.75 | $1.90 | 2,635,737.0 | -2.42% |
| 2026-08-12 | $41.85 | $40.81 | $1.04 | 1,772,708.0 | -0.41% |
| 2026-08-11 | $41.91 | $40.27 | $1.64 | 2,374,734.0 | +1.48% |
| 2026-08-10 | $41.67 | $39.27 | $2.40 | 3,138,656.0 | +11.38% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.95 | $45.28 | $2.66 | 11,645,250.0 | +6.03% |
| 2026-08 | $45.97 | $34.87 | $11.10 | 52,884,433.0 | +10.34% |
| 2026-07 | $45.56 | $31.52 | $14.04 | 74,431,604.0 | +22.70% |
| 2026-06 | $48.56 | $31.64 | $16.92 | 61,625,688.0 | -24.27% |
| 2026-05 | $52.94 | $40.67 | $12.27 | 90,495,682.0 | -8.92% |
| 2026-04 | $48.25 | $35.22 | $13.03 | 154,037,214.0 | +21.55% |
| 2026-03 | $44.25 | $26.95 | $17.30 | 396,497,445.0 | +53.88% |
| 2026-02 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| 2026-01 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):