Holen Sie sich die Stockscreener-App
29.90
0.83%
-0.18
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $30.09 | $29.67 | $0.42 | 824,675.0 | -0.57% |
| 2025-01-21 | $30.14 | $29.65 | $0.495 | 913,648.0 | -1.12% |
| 2025-01-17 | $30.79 | $30.27 | $0.515 | 653,139.0 | -0.62% |
| 2025-01-16 | $30.83 | $30.16 | $0.67 | 968,713.0 | -2.79% |
| 2025-01-15 | $31.64 | $30.53 | $1.11 | 1,946,345.0 | +4.03% |
| 2025-01-14 | $30.34 | $29.81 | $0.525 | 1,061,021.0 | +0.73% |
| 2025-01-13 | $30.61 | $30.05 | $0.565 | 3,515,745.0 | -0.27% |
| 2025-01-10 | $30.93 | $29.51 | $1.42 | 1,914,136.0 | +5.87% |
| 2025-01-08 | $29.16 | $28.30 | $0.855 | 660,346.0 | -1.93% |
| 2025-01-07 | $29.20 | $28.77 | $0.43 | 1,411,341.0 | +1.79% |
| 2025-01-06 | $29.42 | $28.35 | $1.07 | 989,911.0 | -0.97% |
| 2025-01-03 | $28.86 | $28.38 | $0.484 | 1,061,006.0 | +2.02% |
| 2025-01-02 | $28.74 | $28.20 | $0.535 | 1,678,086.0 | +2.62% |
| 2024-12-31 | $27.67 | $27.19 | $0.4817 | 1,248,176.0 | +1.63% |
| 2024-12-30 | $27.31 | $26.80 | $0.51 | 1,107,043.0 | +2.38% |
| 2024-12-27 | $26.81 | $26.38 | $0.4343 | 1,380,954.0 | +1.30% |
| 2024-12-26 | $26.78 | $25.93 | $0.855 | 1,319,849.0 | -0.87% |
| 2024-12-24 | $26.59 | $26.19 | $0.40 | 856,423.0 | +1.15% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $31.64 | $28.20 | $3.44 | 17,598,112.0 | +8.76% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| 2023-11 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| 2023-10 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| 2023-09 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| 2023-08 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| 2023-07 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| 2023-06 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| 2023-05 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| 2023-04 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| 2023-03 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| 2023-02 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| 2023-01 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
0.29%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):