Holen Sie sich die Stockscreener-App
43.27
11.64%
-5.70
Handel nachbörslich:
43.20
-0.07
-0.16%
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $44.70 | $42.76 | $1.94 | 6,072,381.0 | -11.64% |
| 2026-05-05 | $49.05 | $47.73 | $1.32 | 2,729,207.0 | -2.97% |
| 2026-05-04 | $51.06 | $47.89 | $3.17 | 7,403,619.0 | +7.93% |
| 2026-05-01 | $47.34 | $44.87 | $2.48 | 5,691,792.0 | -2.11% |
| 2026-04-30 | $47.98 | $46.53 | $1.45 | 6,194,804.0 | -0.27% |
| 2026-04-29 | $48.25 | $46.97 | $1.28 | 3,940,486.0 | +6.16% |
| 2026-04-28 | $45.80 | $44.56 | $1.24 | 4,488,969.0 | +2.48% |
| 2026-04-27 | $44.66 | $43.51 | $1.15 | 3,680,724.0 | +2.61% |
| 2026-04-24 | $43.77 | $41.91 | $1.86 | 5,442,151.0 | -2.26% |
| 2026-04-23 | $44.91 | $42.41 | $2.51 | 6,161,042.0 | +4.67% |
| 2026-04-22 | $42.25 | $40.97 | $1.28 | 4,592,801.0 | +0.91% |
| 2026-04-21 | $41.92 | $39.69 | $2.23 | 7,983,377.0 | +5.64% |
| 2026-04-20 | $40.26 | $38.98 | $1.28 | 4,229,070.0 | +5.02% |
| 2026-04-17 | $37.80 | $35.22 | $2.58 | 8,998,777.0 | -10.12% |
| 2026-04-16 | $42.44 | $41.43 | $1.01 | 3,379,530.0 | +1.31% |
| 2026-04-15 | $41.92 | $40.59 | $1.33 | 5,551,461.0 | +1.26% |
| 2026-04-14 | $42.19 | $40.47 | $1.72 | 6,251,352.0 | -3.54% |
| 2026-04-13 | $43.48 | $41.65 | $1.83 | 7,604,888.0 | +5.14% |
| 2026-04-10 | $41.20 | $39.61 | $1.59 | 6,899,412.0 | +0.35% |
| 2026-04-09 | $41.02 | $38.68 | $2.34 | 10,333,473.0 | +0.23% |
| 2026-04-08 | $40.50 | $36.40 | $4.10 | 12,333,586.0 | -2.76% |
| 2026-04-07 | $42.93 | $40.04 | $2.89 | 10,168,465.0 | -0.22% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.06 | $42.76 | $8.30 | 27,969,380.0 | -9.42% |
| 2026-04 | $48.25 | $35.22 | $13.03 | 154,037,214.0 | +21.55% |
| 2026-03 | $44.25 | $26.95 | $17.30 | 396,497,445.0 | +53.88% |
| 2026-02 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| 2026-01 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):