Holen Sie sich die Stockscreener-App
22.35
4.24%
0.91
Vorhandelsmarkt:
22.62
0.27
+1.21%
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $22.38 | $21.47 | $0.91 | 2,625,736.0 | +4.24% |
| 2026-01-26 | $21.54 | $21.16 | $0.38 | 2,296,128.0 | -0.37% |
| 2026-01-23 | $21.67 | $21.35 | $0.32 | 2,727,955.0 | +4.62% |
| 2026-01-22 | $20.88 | $20.30 | $0.5799 | 2,166,913.0 | -3.47% |
| 2026-01-21 | $21.36 | $20.97 | $0.39 | 1,825,848.0 | +3.55% |
| 2026-01-20 | $21.05 | $20.50 | $0.55 | 2,499,808.0 | +0.59% |
| 2026-01-16 | $20.82 | $20.44 | $0.3802 | 2,202,180.0 | +1.39% |
| 2026-01-15 | $20.50 | $20.14 | $0.36 | 2,770,907.0 | -3.90% |
| 2026-01-14 | $22.21 | $20.41 | $1.80 | 8,516,590.0 | -1.59% |
| 2026-01-13 | $21.49 | $20.98 | $0.51 | 5,120,594.0 | +4.05% |
| 2026-01-12 | $20.70 | $19.93 | $0.765 | 2,371,568.0 | +2.09% |
| 2026-01-09 | $20.66 | $20.09 | $0.575 | 3,352,499.0 | +0.30% |
| 2026-01-08 | $20.08 | $18.94 | $1.14 | 5,199,524.0 | +7.40% |
| 2026-01-07 | $18.92 | $18.48 | $0.435 | 3,986,473.0 | -1.69% |
| 2026-01-06 | $20.00 | $18.93 | $1.07 | 3,279,217.0 | -4.29% |
| 2026-01-05 | $19.86 | $19.31 | $0.551 | 2,689,897.0 | +2.85% |
| 2026-01-02 | $19.34 | $18.85 | $0.495 | 2,242,467.0 | -0.26% |
| 2025-12-31 | $19.90 | $19.18 | $0.715 | 2,151,385.0 | -1.63% |
| 2025-12-30 | $19.95 | $19.61 | $0.333 | 1,108,875.0 | +0.46% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.38 | $18.48 | $3.89 | 58,500,040.0 | +15.68% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):