Holen Sie sich die Stockscreener-App
27.47
0.73%
0.20
Handel nachbörslich:
27.35
-0.12
-0.44%
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $27.89 | $27.13 | $0.76 | 1,730,916.0 | +0.73% |
| 2024-11-04 | $27.38 | $26.72 | $0.6598 | 2,451,420.0 | +5.25% |
| 2024-11-01 | $27.01 | $25.88 | $1.13 | 1,971,737.0 | -2.23% |
| 2024-10-31 | $26.63 | $25.51 | $1.12 | 3,580,322.0 | +3.84% |
| 2024-10-30 | $25.65 | $24.87 | $0.781 | 3,881,904.0 | +4.21% |
| 2024-10-29 | $24.82 | $24.12 | $0.705 | 4,035,295.0 | -1.69% |
| 2024-10-28 | $25.10 | $24.55 | $0.55 | 7,772,973.0 | -9.75% |
| 2024-10-25 | $27.73 | $26.98 | $0.75 | 3,197,416.0 | +2.95% |
| 2024-10-24 | $27.44 | $26.30 | $1.14 | 2,251,189.0 | -0.81% |
| 2024-10-23 | $27.33 | $26.66 | $0.67 | 1,757,478.0 | -1.13% |
| 2024-10-22 | $27.77 | $26.71 | $1.06 | 3,276,763.0 | +4.27% |
| 2024-10-21 | $26.61 | $25.96 | $0.65 | 2,606,536.0 | +1.94% |
| 2024-10-18 | $26.05 | $25.19 | $0.86 | 4,434,769.0 | -2.72% |
| 2024-10-17 | $26.55 | $25.62 | $0.93 | 2,154,484.0 | +0.65% |
| 2024-10-16 | $26.46 | $25.80 | $0.66 | 2,638,131.0 | -1.39% |
| 2024-10-15 | $26.73 | $25.93 | $0.805 | 5,058,519.0 | -7.50% |
| 2024-10-14 | $29.10 | $28.41 | $0.69 | 2,669,060.0 | -2.77% |
| 2024-10-11 | $29.83 | $29.09 | $0.745 | 1,695,473.0 | -0.20% |
| 2024-10-10 | $29.86 | $28.46 | $1.40 | 3,069,504.0 | +5.25% |
| 2024-10-09 | $28.37 | $27.29 | $1.08 | 3,322,961.0 | -2.29% |
| 2024-10-08 | $29.45 | $27.98 | $1.47 | 6,157,232.0 | -6.18% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.89 | $25.88 | $2.01 | 7,884,989.0 | +3.66% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| 2023-11 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| 2023-10 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| 2023-09 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| 2023-08 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| 2023-07 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| 2023-06 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| 2023-05 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| 2023-04 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| 2023-03 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| 2023-02 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| 2023-01 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares-Aktien (UCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.14 | $24.26 | $7.88 | 59,257,080.0 | -1.46% |
| 2022-11 | $36.23 | $26.57 | $9.66 | 51,701,594.0 | -1.54% |
| 2022-10 | $35.13 | $27.73 | $7.40 | 41,348,130.0 | +18.96% |
| 2022-09 | $34.18 | $25.12 | $9.06 | 54,920,891.0 | -23.04% |
| 2022-08 | $39.63 | $31.98 | $7.65 | 59,055,615.0 | -12.45% |
| 2022-07 | $43.70 | $31.02 | $12.68 | 45,220,373.0 | -6.90% |
| 2022-06 | $55.69 | $40.68 | $15.01 | 35,338,028.0 | -12.43% |
| 2022-05 | $50.56 | $37.61 | $12.95 | 41,887,018.0 | +19.37% |
| 2022-04 | $45.91 | $36.00 | $9.91 | 48,986,232.0 | +4.48% |
| 2022-03 | $51.38 | $32.60 | $18.78 | 145,883,520.0 | +18.43% |
| 2022-02 | $35.00 | $27.27 | $7.73 | 58,679,804.0 | +15.48% |
| 2022-01 | $28.52 | $21.40 | $7.12 | 47,065,132.0 | +29.17% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):