Holen Sie sich die Stockscreener-App
53.85
0.26%
0.1387
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $55.29 | $52.72 | $2.57 | 5,751.0 | +0.26% |
| 2024-12-19 | $55.63 | $53.29 | $2.34 | 12,515.0 | -0.75% |
| 2024-12-18 | $58.79 | $54.11 | $4.68 | 6,527.0 | -8.60% |
| 2024-12-17 | $59.20 | $58.44 | $0.7625 | 1,606.0 | +0.93% |
| 2024-12-16 | $58.71 | $57.31 | $1.40 | 3,215.0 | +2.48% |
| 2024-12-13 | $57.29 | $56.69 | $0.60 | 9,603.0 | +0.69% |
| 2024-12-12 | $57.37 | $56.83 | $0.54 | 1,175.0 | -1.50% |
| 2024-12-11 | $57.83 | $56.58 | $1.25 | 7,215.0 | +3.47% |
| 2024-12-10 | $56.78 | $55.55 | $1.24 | 5,307.0 | +0.33% |
| 2024-12-09 | $57.14 | $55.44 | $1.70 | 5,877.0 | -0.66% |
| 2024-12-06 | $55.96 | $55.18 | $0.7828 | 1,778.0 | +4.13% |
| 2024-12-05 | $54.17 | $53.63 | $0.5406 | 17,629.0 | +1.52% |
| 2024-12-04 | $52.95 | $52.02 | $0.93 | 4,087.0 | +1.89% |
| 2024-12-03 | $51.95 | $51.41 | $0.5445 | 68,996.0 | -0.28% |
| 2024-12-02 | $52.16 | $51.88 | $0.275 | 4,316.0 | +1.95% |
| 2024-11-29 | $51.11 | $50.49 | $0.6158 | 815.0 | +1.96% |
| 2024-11-27 | $50.81 | $50.09 | $0.7169 | 1,472.0 | -1.10% |
| 2024-11-26 | $50.68 | $50.43 | $0.2504 | 4,669.0 | +0.56% |
| 2024-11-25 | $51.04 | $50.40 | $0.642 | 1,534.0 | +2.21% |
| 2024-11-22 | $49.47 | $48.45 | $1.02 | 2,669.0 | +2.77% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 161,348.0 | +5.36% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.32 | $31.86 | $5.46 | 100,810.0 | +11.70% |
| 2023-11 | $32.70 | $27.02 | $5.68 | 107,340.0 | +21.91% |
| 2023-10 | $30.55 | $25.02 | $5.53 | 121,946.0 | -11.60% |
| 2023-09 | $35.60 | $28.79 | $6.81 | 97,521.0 | -11.75% |
| 2023-08 | $35.48 | $30.05 | $5.43 | 181,359.0 | -3.93% |
| 2023-07 | $36.90 | $33.54 | $3.36 | 47,450.0 | +3.14% |
| 2023-06 | $34.18 | $27.80 | $6.38 | 68,505.0 | +25.41% |
| 2023-05 | $28.19 | $24.81 | $3.38 | 34,182.0 | +4.53% |
| 2023-04 | $26.50 | $24.69 | $1.81 | 44,189.0 | -3.19% |
| 2023-03 | $26.88 | $22.98 | $3.90 | 22,451.0 | +0.00% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $33.64 | $29.98 | $3.66 | 1,883.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):