Holen Sie sich die Stockscreener-App
48.77
0.15%
-0.0738
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $49.58 | $48.47 | $1.11 | 2,895.0 | -0.15% |
| 2026-02-12 | $51.27 | $48.65 | $2.62 | 6,539.0 | -2.79% |
| 2026-02-11 | $50.26 | $49.89 | $0.37 | 2,174.0 | -0.97% |
| 2026-02-10 | $51.29 | $50.73 | $0.56 | 2,172.0 | +1.36% |
| 2026-02-09 | $50.50 | $49.48 | $1.02 | 2,330.0 | -0.52% |
| 2026-02-06 | $50.60 | $49.00 | $1.60 | 13,322.0 | +0.32% |
| 2026-02-05 | $50.89 | $49.84 | $1.05 | 3,046.0 | -4.32% |
| 2026-02-04 | $53.38 | $52.01 | $1.37 | 2,609.0 | -1.32% |
| 2026-02-03 | $54.50 | $52.32 | $2.18 | 17,300.0 | -1.78% |
| 2026-02-02 | $54.08 | $52.57 | $1.51 | 2,339.0 | +1.51% |
| 2026-01-30 | $53.60 | $53.20 | $0.40 | 1,306.0 | -0.22% |
| 2026-01-29 | $53.58 | $53.06 | $0.5196 | 1,456.0 | -1.25% |
| 2026-01-28 | $54.52 | $54.05 | $0.47 | 1,365.0 | -1.17% |
| 2026-01-27 | $54.85 | $54.14 | $0.71 | 2,659.0 | +0.57% |
| 2026-01-26 | $54.70 | $54.40 | $0.2988 | 1,760.0 | -1.18% |
| 2026-01-23 | $55.15 | $54.60 | $0.549 | 2,616.0 | +0.65% |
| 2026-01-22 | $55.06 | $53.87 | $1.20 | 1,939.0 | +2.00% |
| 2026-01-21 | $54.03 | $52.01 | $2.02 | 5,776.0 | +3.75% |
| 2026-01-20 | $52.72 | $51.57 | $1.15 | 3,824.0 | -5.29% |
| 2026-01-16 | $54.66 | $54.36 | $0.30 | 3,254.0 | -0.52% |
| 2026-01-15 | $55.21 | $54.62 | $0.5886 | 2,506.0 | +0.58% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $54.50 | $48.47 | $6.03 | 57,621.0 | -8.47% |
| 2026-01 | $56.96 | $50.96 | $6.00 | 58,343.0 | +2.04% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.41 | $51.00 | $4.41 | 66,188.0 | +3.20% |
| 2025-11 | $54.73 | $45.23 | $9.50 | 110,144.0 | -3.77% |
| 2025-10 | $54.60 | $48.80 | $5.80 | 251,093.0 | -0.60% |
| 2025-09 | $55.18 | $49.10 | $6.08 | 130,493.0 | +6.46% |
| 2025-08 | $51.84 | $43.84 | $8.00 | 79,578.0 | +8.53% |
| 2025-07 | $48.79 | $44.85 | $3.94 | 121,183.0 | +3.10% |
| 2025-06 | $45.50 | $41.42 | $4.08 | 59,205.0 | +2.28% |
| 2025-05 | $45.84 | $37.75 | $8.09 | 108,614.0 | +16.75% |
| 2025-04 | $41.65 | $29.69 | $11.96 | 256,776.0 | -3.31% |
| 2025-03 | $47.80 | $37.02 | $10.78 | 168,115.0 | -17.07% |
| 2025-02 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| 2025-01 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):