Holen Sie sich die Stockscreener-App
48.80
5.51%
-2.8453
Handel nachbörslich:
49.08
0.2752
+0.56%
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $51.94 | $48.80 | $3.14 | 3,971.0 | -5.51% |
| 2025-10-09 | $51.65 | $51.04 | $0.6101 | 1,245.0 | -1.05% |
| 2025-10-08 | $52.20 | $51.31 | $0.8886 | 1,571.0 | +0.58% |
| 2025-10-07 | $53.49 | $51.89 | $1.60 | 7,038.0 | -3.42% |
| 2025-10-06 | $53.95 | $52.96 | $0.99 | 8,433.0 | +1.72% |
| 2025-10-03 | $53.93 | $52.49 | $1.44 | 2,418.0 | -1.37% |
| 2025-10-02 | $54.06 | $53.51 | $0.55 | 7,720.0 | -1.53% |
| 2025-10-01 | $54.51 | $53.51 | $1.00 | 49,448.0 | +1.21% |
| 2025-09-30 | $53.74 | $52.99 | $0.7503 | 1,177.0 | -0.86% |
| 2025-09-29 | $54.21 | $53.76 | $0.45 | 4,561.0 | +0.83% |
| 2025-09-26 | $53.77 | $52.96 | $0.81 | 815.0 | +2.78% |
| 2025-09-25 | $52.57 | $52.19 | $0.38 | 1,589.0 | -2.68% |
| 2025-09-24 | $53.75 | $53.23 | $0.52 | 2,224.0 | +0.83% |
| 2025-09-23 | $54.20 | $53.14 | $1.06 | 4,342.0 | -1.71% |
| 2025-09-22 | $54.55 | $54.24 | $0.3137 | 12,253.0 | -0.65% |
| 2025-09-19 | $55.00 | $54.45 | $0.55 | 3,802.0 | +0.58% |
| 2025-09-18 | $54.91 | $54.28 | $0.6283 | 1,080.0 | -0.78% |
| 2025-09-17 | $54.78 | $53.95 | $0.83 | 2,005.0 | -0.59% |
| 2025-09-16 | $55.08 | $54.58 | $0.50 | 1,494.0 | +1.34% |
| 2025-09-15 | $55.18 | $53.98 | $1.20 | 12,543.0 | +1.64% |
| 2025-09-12 | $53.43 | $53.33 | $0.0988 | 1,018.0 | +1.04% |
| 2025-09-11 | $52.88 | $52.51 | $0.3679 | 3,694.0 | +3.77% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $54.51 | $48.80 | $5.71 | 85,815.0 | -9.18% |
| 2025-09 | $55.18 | $49.10 | $6.08 | 130,493.0 | +6.46% |
| 2025-08 | $51.84 | $43.84 | $8.00 | 79,578.0 | +8.53% |
| 2025-07 | $48.79 | $44.85 | $3.94 | 121,183.0 | +3.10% |
| 2025-06 | $45.50 | $41.42 | $4.08 | 59,205.0 | +2.28% |
| 2025-05 | $45.84 | $37.75 | $8.09 | 108,614.0 | +16.75% |
| 2025-04 | $41.65 | $29.69 | $11.96 | 256,776.0 | -3.31% |
| 2025-03 | $47.80 | $37.02 | $10.78 | 168,115.0 | -17.07% |
| 2025-02 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| 2025-01 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.32 | $31.86 | $5.46 | 100,810.0 | +11.70% |
| 2023-11 | $32.70 | $27.02 | $5.68 | 107,340.0 | +21.91% |
| 2023-10 | $30.55 | $25.02 | $5.53 | 121,946.0 | -11.60% |
| 2023-09 | $35.60 | $28.79 | $6.81 | 97,521.0 | -11.75% |
| 2023-08 | $35.48 | $30.05 | $5.43 | 181,359.0 | -3.93% |
| 2023-07 | $36.90 | $33.54 | $3.36 | 47,450.0 | +3.14% |
| 2023-06 | $34.18 | $27.80 | $6.38 | 68,505.0 | +25.41% |
| 2023-05 | $28.19 | $24.81 | $3.38 | 34,182.0 | +4.53% |
| 2023-04 | $26.50 | $24.69 | $1.81 | 44,189.0 | -3.19% |
| 2023-03 | $26.88 | $22.98 | $3.90 | 22,451.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):