Holen Sie sich die Stockscreener-App
33.00
3.85%
1.2237
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $32.64 | $32.64 | $0.00 | 1,223.0 | +2.72% |
| 2025-04-21 | $31.96 | $30.98 | $0.98 | 3,569.0 | -5.36% |
| 2025-04-17 | $33.97 | $33.37 | $0.6002 | 2,727.0 | +1.24% |
| 2025-04-16 | $34.70 | $32.35 | $2.35 | 5,192.0 | -5.07% |
| 2025-04-15 | $35.78 | $34.80 | $0.98 | 4,477.0 | -1.55% |
| 2025-04-14 | $36.13 | $34.73 | $1.40 | 7,149.0 | +0.52% |
| 2025-04-11 | $35.30 | $33.30 | $2.00 | 10,617.0 | +1.91% |
| 2025-04-10 | $35.44 | $32.89 | $2.55 | 13,486.0 | -7.60% |
| 2025-04-09 | $37.84 | $30.66 | $7.18 | 25,101.0 | +22.23% |
| 2025-04-08 | $35.11 | $30.07 | $5.03 | 11,520.0 | -5.15% |
| 2025-04-07 | $34.84 | $29.69 | $5.15 | 49,199.0 | -2.97% |
| 2025-04-04 | $35.00 | $33.33 | $1.67 | 77,217.0 | -8.48% |
| 2025-04-03 | $37.84 | $36.11 | $1.73 | 6,697.0 | -12.10% |
| 2025-04-02 | $41.65 | $39.33 | $2.32 | 2,971.0 | +4.01% |
| 2025-04-01 | $40.11 | $38.68 | $1.43 | 2,732.0 | +1.94% |
| 2025-03-31 | $39.25 | $37.04 | $2.21 | 3,670.0 | +0.39% |
| 2025-03-28 | $40.69 | $38.69 | $2.00 | 4,657.0 | -6.30% |
| 2025-03-27 | $42.12 | $40.97 | $1.15 | 7,068.0 | +0.24% |
| 2025-03-26 | $42.14 | $41.00 | $1.14 | 2,007.0 | -2.90% |
| 2025-03-25 | $42.69 | $42.02 | $0.67 | 1,869.0 | +1.59% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.65 | $29.69 | $11.96 | 223,877.0 | -16.47% |
| 2025-03 | $47.80 | $37.02 | $10.78 | 168,115.0 | -17.07% |
| 2025-02 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| 2025-01 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.32 | $31.86 | $5.46 | 100,810.0 | +11.70% |
| 2023-11 | $32.70 | $27.02 | $5.68 | 107,340.0 | +21.91% |
| 2023-10 | $30.55 | $25.02 | $5.53 | 121,946.0 | -11.60% |
| 2023-09 | $35.60 | $28.79 | $6.81 | 97,521.0 | -11.75% |
| 2023-08 | $35.48 | $30.05 | $5.43 | 181,359.0 | -3.93% |
| 2023-07 | $36.90 | $33.54 | $3.36 | 47,450.0 | +3.14% |
| 2023-06 | $34.18 | $27.80 | $6.38 | 68,505.0 | +25.41% |
| 2023-05 | $28.19 | $24.81 | $3.38 | 34,182.0 | +4.53% |
| 2023-04 | $26.50 | $24.69 | $1.81 | 44,189.0 | -3.19% |
| 2023-03 | $26.88 | $22.98 | $3.90 | 22,451.0 | +0.00% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):