Holen Sie sich die Stockscreener-App
45.12
4.23%
-1.9948
Handel nachbörslich:
45.05
-0.075
-0.17%
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $47.80 | $44.61 | $3.19 | 15,894.0 | -4.23% |
| 2025-02-28 | $47.12 | $45.65 | $1.47 | 2,838.0 | +3.13% |
| 2025-02-27 | $47.70 | $45.69 | $2.01 | 4,454.0 | -3.09% |
| 2025-02-26 | $48.52 | $46.97 | $1.55 | 2,056.0 | -0.69% |
| 2025-02-25 | $47.67 | $46.26 | $1.41 | 2,846.0 | -0.99% |
| 2025-02-24 | $48.42 | $47.86 | $0.557 | 862.0 | -0.84% |
| 2025-02-21 | $50.85 | $48.02 | $2.83 | 1,911.0 | -3.98% |
| 2025-02-20 | $50.36 | $50.36 | $0.00 | 351.0 | -3.07% |
| 2025-02-19 | $51.99 | $51.57 | $0.4194 | 1,162.0 | +0.01% |
| 2025-02-18 | $51.98 | $51.39 | $0.59 | 1,383.0 | -0.75% |
| 2025-02-14 | $52.34 | $52.12 | $0.2179 | 1,262.0 | -0.10% |
| 2025-02-13 | $52.39 | $51.71 | $0.6792 | 3,227.0 | +3.13% |
| 2025-02-12 | $51.33 | $50.62 | $0.71 | 4,665.0 | -0.11% |
| 2025-02-11 | $51.62 | $50.74 | $0.88 | 3,094.0 | -2.46% |
| 2025-02-10 | $52.64 | $51.74 | $0.90 | 13,516.0 | +0.73% |
| 2025-02-07 | $53.63 | $51.76 | $1.87 | 6,328.0 | -3.78% |
| 2025-02-06 | $53.84 | $53.28 | $0.56 | 3,529.0 | +0.41% |
| 2025-02-05 | $53.91 | $53.43 | $0.4844 | 6,028.0 | -2.17% |
| 2025-02-04 | $54.77 | $53.93 | $0.8364 | 6,626.0 | +2.58% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $47.80 | $44.61 | $3.19 | 31,788.0 | -4.23% |
| 2025-02 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| 2025-01 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
Proshares Ultra Consumer Discretionary-Aktien (UCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.32 | $31.86 | $5.46 | 100,810.0 | +11.70% |
| 2023-11 | $32.70 | $27.02 | $5.68 | 107,340.0 | +21.91% |
| 2023-10 | $30.55 | $25.02 | $5.53 | 121,946.0 | -11.60% |
| 2023-09 | $35.60 | $28.79 | $6.81 | 97,521.0 | -11.75% |
| 2023-08 | $35.48 | $30.05 | $5.43 | 181,359.0 | -3.93% |
| 2023-07 | $36.90 | $33.54 | $3.36 | 47,450.0 | +3.14% |
| 2023-06 | $34.18 | $27.80 | $6.38 | 68,505.0 | +25.41% |
| 2023-05 | $28.19 | $24.81 | $3.38 | 34,182.0 | +4.53% |
| 2023-04 | $26.50 | $24.69 | $1.81 | 44,189.0 | -3.19% |
| 2023-03 | $26.88 | $22.98 | $3.90 | 22,451.0 | +0.00% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):