Holen Sie sich die Stockscreener-App
5.28
5.39%
0.27
Handel nachbörslich:
5.39
0.11
+2.08%
U Bx Technology Ltd-Aktien (UBXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $5.39 | $4.15 | $1.24 | 165,900.0 | +5.39% |
| 2026-07-01 | $6.16 | $4.84 | $1.32 | 274,782.0 | -18.67% |
| 2026-06-30 | $7.62 | $6.08 | $1.54 | 437,974.0 | -17.87% |
| 2026-06-29 | $7.59 | $6.45 | $1.14 | 540,225.0 | +5.19% |
| 2026-06-26 | $8.82 | $6.22 | $2.60 | 893,330.0 | -14.30% |
| 2026-06-25 | $9.08 | $6.39 | $2.69 | 1,120,895.0 | -2.00% |
| 2026-06-24 | $9.16 | $5.64 | $3.52 | 1,026,090.0 | +22.33% |
| 2026-06-23 | $7.61 | $6.10 | $1.51 | 1,455,609.0 | -5.06% |
| 2026-06-22 | $8.10 | $6.52 | $1.58 | 1,495,797.0 | -0.14% |
| 2026-06-18 | $7.95 | $5.50 | $2.45 | 1,512,382.0 | -1.48% |
| 2026-06-17 | $9.55 | $7.08 | $2.47 | 2,511,107.0 | -23.40% |
| 2026-06-16 | $12.88 | $8.83 | $4.05 | 2,023,766.0 | +0.00% |
| 2026-06-15 | $11.40 | $7.90 | $3.50 | 3,519,913.0 | +23.25% |
| 2026-06-12 | $9.92 | $5.15 | $4.77 | 35,242,800.0 | +64.30% |
| 2026-06-11 | $5.07 | $3.27 | $1.80 | 2,374,625.0 | +47.84% |
| 2026-06-10 | $3.60 | $3.20 | $0.40 | 142,671.0 | +4.52% |
| 2026-06-09 | $3.60 | $3.06 | $0.54 | 131,081.0 | -2.36% |
| 2026-06-08 | $3.18 | $3.01 | $0.17 | 120,484.0 | +4.79% |
| 2026-06-05 | $3.09 | $2.95 | $0.14 | 102,285.0 | -2.57% |
| 2026-06-04 | $3.13 | $2.87 | $0.2599 | 102,075.0 | +2.64% |
U Bx Technology Ltd-Aktien (UBXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Bx Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Bx Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Bx Technology Ltd-Aktien (UBXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.16 | $4.15 | $2.01 | 606,582.0 | -14.29% |
| 2026-06 | $12.88 | $2.87 | $10.01 | 55,062,202.0 | +75.50% |
| 2026-05 | $32.25 | $2.75 | $29.50 | 7,275,818.5 | -86.63% |
| 2026-04 | $60.00 | $12.00 | $48.00 | 314,834.6 | -68.56% |
| 2026-03 | $83.50 | $36.25 | $47.25 | 16,327.4 | +83.52% |
| 2026-02 | $50.74 | $45.00 | $5.74 | 4,103.1 | -9.00% |
| 2026-01 | $52.50 | $47.50 | $5.00 | 5,551.5 | -0.01% |
U Bx Technology Ltd-Aktien (UBXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.50 | $47.50 | $10.00 | 13,094.3 | +1.42% |
| 2025-11 | $61.25 | $47.50 | $13.75 | 10,807.4 | -5.12% |
| 2025-10 | $61.50 | $42.50 | $19.00 | 88,197.8 | +21.84% |
| 2025-09 | $77.50 | $40.50 | $37.00 | 636,663.3 | -32.30% |
| 2025-08 | $112.5 | $59.75 | $52.75 | 140,332.5 | -15.60% |
| 2025-07 | $84.00 | $69.00 | $15.00 | 15,487.4 | +9.90% |
| 2025-06 | $93.75 | $67.50 | $26.25 | 4,342.9 | -19.22% |
| 2025-05 | $112.2 | $85.00 | $27.25 | 15,349.2 | -16.55% |
| 2025-04 | $112.5 | $84.19 | $28.31 | 26,932.9 | +6.75% |
| 2025-03 | $116.0 | $59.00 | $57.00 | 22,918.0 | +25.41% |
| 2025-02 | $102.5 | $65.50 | $37.00 | 17,965.1 | -7.81% |
| 2025-01 | $97.25 | $73.00 | $24.25 | 29,257.8 | -1.19% |
U Bx Technology Ltd-Aktien (UBXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.5 | $75.00 | $39.50 | 243,725.1 | -8.04% |
| 2024-11 | $150.9 | $76.00 | $74.92 | 44,527.1 | -26.82% |
| 2024-10 | $308.0 | $128.4 | $179.6 | 65,626.9 | -51.41% |
| 2024-09 | $566.0 | $260.0 | $306.0 | 50,456.4 | -50.04% |
| 2024-08 | $14,176.0 | $480.0 | $13,696.0 | 267,490.7 | -78.79% |
| 2024-07 | $4,356.0 | $2,292.0 | $2,064.0 | 2,052.9 | -9.22% |
| 2024-06 | $6,588.0 | $2,744.0 | $3,844.0 | 6,180.4 | +5.67% |
| 2024-05 | $3,300.0 | $1,568.0 | $1,732.0 | 2,544.9 | +52.38% |
| 2024-04 | $2,040.0 | $1,664.0 | $376.0 | 1,768.9 | +0.00% |
0.00%
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):