16.89
price up icon1.69%   0.28
after-market Handel nachbörslich: 16.89
loading

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $17.00 $16.69 $0.305 174,431.0 +1.69%
2025-06-27 $16.88 $16.56 $0.3162 59,325.0 -1.37%
2025-06-26 $16.84 $16.58 $0.26 56,747.0 +1.08%
2025-06-25 $16.68 $16.39 $0.29 109,316.0 -1.36%
2025-06-24 $16.89 $16.45 $0.44 72,881.0 +1.62%
2025-06-23 $16.82 $16.55 $0.27 190,842.0 +0.61%
2025-06-20 $16.58 $16.15 $0.4299 77,759.0 -0.72%
2025-06-18 $16.70 $16.47 $0.2261 245,304.0 +0.67%
2025-06-17 $16.53 $16.22 $0.3099 24,216.0 +2.48%
2025-06-16 $16.45 $16.11 $0.3389 64,018.0 -1.65%
2025-06-13 $16.66 $16.23 $0.4266 25,486.0 -2.03%
2025-06-12 $16.78 $16.53 $0.252 953,520.0 +1.95%
2025-06-11 $16.46 $16.25 $0.21 375,092.0 +1.05%
2025-06-10 $16.39 $16.17 $0.225 779,236.0 +0.68%
2025-06-09 $16.18 $15.96 $0.22 33,696.0 +0.44%
2025-06-06 $16.29 $16.06 $0.2259 63,254.0 -2.49%
2025-06-05 $16.68 $16.45 $0.2298 129,657.0 +0.00%
2025-06-04 $16.57 $16.21 $0.36 193,338.0 +3.32%
2025-06-03 $16.20 $15.91 $0.29 154,835.0 -0.50%
2025-06-02 $16.15 $15.89 $0.2599 133,588.0 -1.66%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.00 $15.89 $1.10 4,090,972.0 +3.62%
2025-05 $17.69 $15.25 $2.44 7,025,540.0 -7.07%
2025-04 $19.49 $15.88 $3.61 12,472,036.0 -3.41%
2025-03 $19.10 $17.22 $1.88 2,605,891.0 -3.15%
2025-02 $18.88 $16.72 $2.16 2,846,570.0 +10.75%
2025-01 $17.30 $15.90 $1.40 3,319,430.0 +0.18%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.08 $16.78 $3.30 3,027,478.0 -12.70%
2024-11 $19.57 $17.80 $1.77 3,076,234.0 +3.06%
2024-10 $22.02 $18.41 $3.61 5,004,859.0 -11.28%
2024-09 $23.14 $21.07 $2.07 3,610,272.0 +2.20%
2024-08 $22.46 $20.22 $2.24 4,695,146.0 +4.03%
2024-07 $20.15 $18.18 $1.97 2,233,936.0 +6.69%
2024-06 $20.38 $18.63 $1.75 1,764,516.0 +1.89%
2024-05 $19.39 $17.56 $1.83 1,846,762.0 +5.24%
2024-04 $19.85 $17.20 $2.65 1,806,505.0 -13.07%
2024-03 $21.24 $19.33 $1.91 2,131,147.0 +0.20%
2024-02 $22.33 $19.33 $3.00 1,914,131.0 -4.91%
2024-01 $22.39 $19.81 $2.58 2,267,999.0 -5.65%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.22 $19.30 $3.92 2,857,175.0 +16.55%
2023-11 $19.84 $16.49 $3.35 2,748,816.0 +19.38%
2023-10 $18.60 $15.73 $2.87 2,454,749.0 -11.60%
2023-09 $21.77 $17.66 $4.11 1,337,516.0 -16.84%
2023-08 $23.49 $20.05 $3.44 1,441,728.0 -6.67%
2023-07 $25.25 $23.06 $2.19 1,432,872.0 -5.46%
2023-06 $25.69 $24.27 $1.42 1,428,768.0 -1.58%
2023-05 $27.22 $23.84 $3.38 3,094,460.0 -6.54%
2023-04 $28.41 $25.63 $2.79 2,649,107.0 +0.04%
2023-03 $28.81 $23.71 $5.10 3,097,522.0 +8.50%
2023-02 $29.05 $24.28 $4.77 2,266,137.0 -9.70%
2023-01 $28.65 $24.72 $3.93 1,677,878.0 +14.42%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):