17.67
price down icon1.12%   -0.20
after-market Handel nachbörslich: 17.67
loading

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $17.83 $17.67 $0.1633 135,944.0 -1.12%
2025-10-30 $17.96 $17.65 $0.31 99,047.0 -0.72%
2025-10-29 $18.36 $18.00 $0.36 49,582.0 -2.28%
2025-10-28 $18.44 $18.31 $0.13 24,531.0 +0.71%
2025-10-27 $18.32 $18.05 $0.2745 60,329.0 +0.77%
2025-10-24 $18.24 $18.07 $0.17 38,027.0 -0.11%
2025-10-23 $18.34 $18.13 $0.2095 45,898.0 -1.44%
2025-10-22 $18.48 $18.34 $0.14 41,685.0 +0.19%
2025-10-21 $18.47 $18.39 $0.085 56,635.0 +0.82%
2025-10-20 $18.25 $18.13 $0.1197 80,791.0 +0.77%
2025-10-17 $18.15 $17.98 $0.17 41,475.0 -0.44%
2025-10-16 $18.22 $17.83 $0.39 70,009.0 +1.73%
2025-10-15 $18.16 $17.83 $0.333 75,277.0 -0.50%
2025-10-14 $17.99 $17.84 $0.15 156,990.0 +0.56%
2025-10-13 $17.87 $17.63 $0.24 68,473.0 +0.00%
2025-10-10 $17.92 $17.62 $0.30 277,566.0 +3.29%
2025-10-09 $17.38 $17.28 $0.104 81,479.0 -0.63%
2025-10-08 $17.51 $17.34 $0.1731 117,915.0 +0.23%
2025-10-07 $17.43 $17.22 $0.2125 61,153.0 +1.28%
2025-10-06 $17.33 $17.12 $0.21 122,618.0 -1.32%
2025-10-03 $17.52 $17.38 $0.14 41,750.0 -0.69%
2025-10-02 $17.55 $17.37 $0.1836 61,100.0 +0.75%
2025-10-01 $17.53 $17.32 $0.2148 136,604.0 +0.58%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $18.48 $17.12 $1.36 2,080,822.0 +2.32%
2025-09 $18.18 $16.10 $2.08 2,207,731.0 +5.69%
2025-08 $17.20 $16.16 $1.04 4,884,084.0 -0.61%
2025-07 $17.06 $15.50 $1.56 7,245,872.0 -2.66%
2025-06 $17.00 $15.89 $1.10 3,916,542.0 +3.62%
2025-05 $17.69 $15.25 $2.44 7,025,540.0 -7.07%
2025-04 $19.49 $15.88 $3.61 12,472,036.0 -3.41%
2025-03 $19.10 $17.22 $1.88 2,605,891.0 -3.15%
2025-02 $18.88 $16.72 $2.16 2,846,570.0 +10.75%
2025-01 $17.30 $15.90 $1.40 3,319,430.0 +0.18%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.08 $16.78 $3.30 3,027,478.0 -12.70%
2024-11 $19.57 $17.80 $1.77 3,076,234.0 +3.06%
2024-10 $22.02 $18.41 $3.61 5,004,859.0 -11.28%
2024-09 $23.14 $21.07 $2.07 3,610,272.0 +2.20%
2024-08 $22.46 $20.22 $2.24 4,695,146.0 +4.03%
2024-07 $20.15 $18.18 $1.97 2,233,936.0 +6.69%
2024-06 $20.38 $18.63 $1.75 1,764,516.0 +1.89%
2024-05 $19.39 $17.56 $1.83 1,846,762.0 +5.24%
2024-04 $19.85 $17.20 $2.65 1,806,505.0 -13.07%
2024-03 $21.24 $19.33 $1.91 2,131,147.0 +0.20%
2024-02 $22.33 $19.33 $3.00 1,914,131.0 -4.91%
2024-01 $22.39 $19.81 $2.58 2,267,999.0 -5.65%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.22 $19.30 $3.92 2,857,175.0 +16.55%
2023-11 $19.84 $16.49 $3.35 2,748,816.0 +19.38%
2023-10 $18.60 $15.73 $2.87 2,454,749.0 -11.60%
2023-09 $21.77 $17.66 $4.11 1,337,516.0 -16.84%
2023-08 $23.49 $20.05 $3.44 1,441,728.0 -6.67%
2023-07 $25.25 $23.06 $2.19 1,432,872.0 -5.46%
2023-06 $25.69 $24.27 $1.42 1,428,768.0 -1.58%
2023-05 $27.22 $23.84 $3.38 3,094,460.0 -6.54%
2023-04 $28.41 $25.63 $2.79 2,649,107.0 +0.04%
2023-03 $28.81 $23.71 $5.10 3,097,522.0 +8.50%
2023-02 $29.05 $24.28 $4.77 2,266,137.0 -9.70%
2023-01 $28.65 $24.72 $3.93 1,677,878.0 +14.42%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):