17.37
price up icon0.58%   0.10
after-market Handel nachbörslich: 17.43 0.06 +0.35%
loading

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $17.53 $17.32 $0.2148 136,604.0 +0.58%
2025-09-30 $17.55 $17.26 $0.29 202,453.0 -0.63%
2025-09-29 $17.45 $17.28 $0.17 52,105.0 +1.58%
2025-09-26 $17.33 $17.06 $0.27 33,565.0 -0.47%
2025-09-25 $17.19 $17.00 $0.19 41,617.0 +0.23%
2025-09-24 $17.25 $17.07 $0.1799 60,723.0 -2.06%
2025-09-23 $17.52 $17.29 $0.23 31,653.0 +0.63%
2025-09-22 $17.40 $17.19 $0.21 70,953.0 +0.00%
2025-09-19 $17.45 $17.30 $0.15 80,448.0 -0.46%
2025-09-18 $17.55 $17.35 $0.2055 135,226.0 -2.02%
2025-09-17 $18.18 $17.76 $0.42 121,162.0 -0.28%
2025-09-16 $17.98 $17.83 $0.1499 87,017.0 +0.28%
2025-09-15 $17.94 $17.80 $0.14 125,979.0 +0.51%
2025-09-12 $17.77 $17.58 $0.1904 74,792.0 -0.89%
2025-09-11 $17.97 $17.75 $0.22 177,115.0 +1.13%
2025-09-10 $17.81 $17.47 $0.34 110,184.0 +1.03%
2025-09-09 $17.58 $17.42 $0.1638 72,562.0 -0.79%
2025-09-08 $17.71 $17.47 $0.243 244,888.0 +2.67%
2025-09-05 $17.26 $17.09 $0.1699 270,692.0 +2.68%
2025-09-04 $16.76 $16.51 $0.2465 91,482.0 +1.39%
2025-09-03 $16.60 $16.28 $0.3151 48,440.0 +2.04%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $17.53 $17.32 $0.2148 136,604.0 +0.00%
2025-09 $18.18 $16.10 $2.08 2,344,335.0 +6.30%
2025-08 $17.20 $16.16 $1.04 4,884,084.0 -0.61%
2025-07 $17.06 $15.50 $1.56 7,245,872.0 -2.66%
2025-06 $17.00 $15.89 $1.10 3,916,542.0 +3.62%
2025-05 $17.69 $15.25 $2.44 7,025,540.0 -7.07%
2025-04 $19.49 $15.88 $3.61 12,472,036.0 -3.41%
2025-03 $19.10 $17.22 $1.88 2,605,891.0 -3.15%
2025-02 $18.88 $16.72 $2.16 2,846,570.0 +10.75%
2025-01 $17.30 $15.90 $1.40 3,319,430.0 +0.18%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.08 $16.78 $3.30 3,027,478.0 -12.70%
2024-11 $19.57 $17.80 $1.77 3,076,234.0 +3.06%
2024-10 $22.02 $18.41 $3.61 5,004,859.0 -11.28%
2024-09 $23.14 $21.07 $2.07 3,610,272.0 +2.20%
2024-08 $22.46 $20.22 $2.24 4,695,146.0 +4.03%
2024-07 $20.15 $18.18 $1.97 2,233,936.0 +6.69%
2024-06 $20.38 $18.63 $1.75 1,764,516.0 +1.89%
2024-05 $19.39 $17.56 $1.83 1,846,762.0 +5.24%
2024-04 $19.85 $17.20 $2.65 1,806,505.0 -13.07%
2024-03 $21.24 $19.33 $1.91 2,131,147.0 +0.20%
2024-02 $22.33 $19.33 $3.00 1,914,131.0 -4.91%
2024-01 $22.39 $19.81 $2.58 2,267,999.0 -5.65%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.22 $19.30 $3.92 2,857,175.0 +16.55%
2023-11 $19.84 $16.49 $3.35 2,748,816.0 +19.38%
2023-10 $18.60 $15.73 $2.87 2,454,749.0 -11.60%
2023-09 $21.77 $17.66 $4.11 1,337,516.0 -16.84%
2023-08 $23.49 $20.05 $3.44 1,441,728.0 -6.67%
2023-07 $25.25 $23.06 $2.19 1,432,872.0 -5.46%
2023-06 $25.69 $24.27 $1.42 1,428,768.0 -1.58%
2023-05 $27.22 $23.84 $3.38 3,094,460.0 -6.54%
2023-04 $28.41 $25.63 $2.79 2,649,107.0 +0.04%
2023-03 $28.81 $23.71 $5.10 3,097,522.0 +8.50%
2023-02 $29.05 $24.28 $4.77 2,266,137.0 -9.70%
2023-01 $28.65 $24.72 $3.93 1,677,878.0 +14.42%
exchange_traded_fund VTV
$186.87
price up icon 0.20%
exchange_traded_fund VUG
$481.86
price up icon 0.47%
exchange_traded_fund IJH
$65.49
price up icon 0.35%
exchange_traded_fund EFA
$94.14
price up icon 0.82%
exchange_traded_fund IWF
$471.18
price up icon 0.59%
exchange_traded_fund QQQ
$603.25
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):