16.03
price down icon1.66%   -0.27
after-market Handel nachbörslich: 16.00 -0.03 -0.19%
loading

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $16.15 $15.89 $0.2599 133,588.0 -1.66%
2025-05-30 $16.37 $16.17 $0.20 63,087.0 +0.12%
2025-05-29 $16.30 $16.10 $0.20 1,487,570.0 +2.58%
2025-05-28 $16.12 $15.87 $0.25 133,738.0 -2.10%
2025-05-27 $16.24 $15.90 $0.3441 710,550.0 +2.92%
2025-05-23 $15.83 $15.64 $0.19 183,853.0 +0.57%
2025-05-22 $15.69 $15.25 $0.4399 312,965.0 +1.03%
2025-05-21 $15.90 $15.42 $0.4763 537,974.0 -3.43%
2025-05-20 $16.10 $15.94 $0.16 73,518.0 -1.59%
2025-05-19 $16.35 $15.80 $0.55 122,070.0 -0.55%
2025-05-16 $16.60 $16.37 $0.23 77,619.0 +0.18%
2025-05-15 $16.41 $16.08 $0.33 220,082.0 +1.17%
2025-05-14 $16.26 $15.99 $0.27 164,245.0 -0.25%
2025-05-13 $16.40 $16.11 $0.2881 852,395.0 -1.16%
2025-05-12 $16.57 $16.36 $0.21 349,716.0 -1.85%
2025-05-09 $16.83 $16.64 $0.195 142,959.0 +0.66%
2025-05-08 $17.07 $16.60 $0.4699 140,294.0 -2.01%
2025-05-07 $17.17 $16.95 $0.22 53,892.0 +0.41%
2025-05-06 $16.91 $16.57 $0.3425 53,609.0 +1.02%
2025-05-05 $16.89 $16.60 $0.2918 472,772.0 -1.53%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.15 $15.89 $0.2599 267,176.0 -1.66%
2025-05 $17.69 $15.25 $2.44 7,025,540.0 -7.07%
2025-04 $19.49 $15.88 $3.61 12,472,036.0 -3.41%
2025-03 $19.10 $17.22 $1.88 2,605,891.0 -3.15%
2025-02 $18.88 $16.72 $2.16 2,846,570.0 +10.75%
2025-01 $17.30 $15.90 $1.40 3,319,430.0 +0.18%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.08 $16.78 $3.30 3,027,478.0 -12.70%
2024-11 $19.57 $17.80 $1.77 3,076,234.0 +3.06%
2024-10 $22.02 $18.41 $3.61 5,004,859.0 -11.28%
2024-09 $23.14 $21.07 $2.07 3,610,272.0 +2.20%
2024-08 $22.46 $20.22 $2.24 4,695,146.0 +4.03%
2024-07 $20.15 $18.18 $1.97 2,233,936.0 +6.69%
2024-06 $20.38 $18.63 $1.75 1,764,516.0 +1.89%
2024-05 $19.39 $17.56 $1.83 1,846,762.0 +5.24%
2024-04 $19.85 $17.20 $2.65 1,806,505.0 -13.07%
2024-03 $21.24 $19.33 $1.91 2,131,147.0 +0.20%
2024-02 $22.33 $19.33 $3.00 1,914,131.0 -4.91%
2024-01 $22.39 $19.81 $2.58 2,267,999.0 -5.65%

Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.22 $19.30 $3.92 2,857,175.0 +16.55%
2023-11 $19.84 $16.49 $3.35 2,748,816.0 +19.38%
2023-10 $18.60 $15.73 $2.87 2,454,749.0 -11.60%
2023-09 $21.77 $17.66 $4.11 1,337,516.0 -16.84%
2023-08 $23.49 $20.05 $3.44 1,441,728.0 -6.67%
2023-07 $25.25 $23.06 $2.19 1,432,872.0 -5.46%
2023-06 $25.69 $24.27 $1.42 1,428,768.0 -1.58%
2023-05 $27.22 $23.84 $3.38 3,094,460.0 -6.54%
2023-04 $28.41 $25.63 $2.79 2,649,107.0 +0.04%
2023-03 $28.81 $23.71 $5.10 3,097,522.0 +8.50%
2023-02 $29.05 $24.28 $4.77 2,266,137.0 -9.70%
2023-01 $28.65 $24.72 $3.93 1,677,878.0 +14.42%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Kapitalisierung:     |  Volumen (24h):