Holen Sie sich die Stockscreener-App
17.39
2.75%
0.465
Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $17.41 | $17.03 | $0.38 | 177,758.0 | +2.75% |
| 2026-02-11 | $17.06 | $16.90 | $0.162 | 175,024.0 | -1.17% |
| 2026-02-10 | $17.12 | $16.97 | $0.155 | 138,325.0 | +2.27% |
| 2026-02-09 | $16.74 | $16.53 | $0.2086 | 46,034.0 | +0.18% |
| 2026-02-06 | $16.73 | $16.63 | $0.10 | 35,837.0 | -0.12% |
| 2026-02-05 | $16.74 | $16.48 | $0.26 | 45,180.0 | +1.33% |
| 2026-02-04 | $16.51 | $16.36 | $0.1499 | 16,118.0 | +0.24% |
| 2026-02-03 | $16.48 | $16.34 | $0.135 | 32,485.0 | +0.43% |
| 2026-02-02 | $16.59 | $16.38 | $0.205 | 126,544.0 | -0.36% |
| 2026-01-30 | $16.63 | $16.46 | $0.17 | 46,960.0 | -1.29% |
| 2026-01-29 | $16.70 | $16.50 | $0.2041 | 61,258.0 | -0.03% |
| 2026-01-28 | $16.68 | $16.55 | $0.13 | 59,701.0 | -0.30% |
| 2026-01-27 | $16.91 | $16.70 | $0.215 | 32,533.0 | -1.36% |
| 2026-01-26 | $17.00 | $16.89 | $0.11 | 39,657.0 | +0.83% |
| 2026-01-23 | $16.83 | $16.65 | $0.178 | 43,234.0 | +0.54% |
| 2026-01-22 | $16.73 | $16.50 | $0.225 | 96,457.0 | +0.84% |
| 2026-01-21 | $16.63 | $16.32 | $0.3066 | 151,281.0 | +1.53% |
| 2026-01-20 | $16.44 | $16.27 | $0.168 | 134,989.0 | -2.62% |
| 2026-01-16 | $16.95 | $16.73 | $0.22 | 57,959.0 | -1.22% |
| 2026-01-15 | $17.10 | $16.97 | $0.13 | 61,532.0 | -0.08% |
| 2026-01-14 | $17.01 | $16.81 | $0.20 | 38,465.0 | +1.28% |
| 2026-01-13 | $16.82 | $16.69 | $0.13 | 128,273.0 | +0.45% |
Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra 20 Year Treasury 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.41 | $16.34 | $1.07 | 793,305.0 | +5.62% |
| 2026-01 | $17.10 | $16.27 | $0.83 | 1,596,712.0 | -0.54% |
Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| 2025-11 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| 2025-10 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| 2025-09 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| 2025-08 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| 2025-07 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| 2025-06 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| 2025-05 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| 2025-04 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares-Aktien (UBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):