Holen Sie sich die Stockscreener-App
37.24
1.17%
-0.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Bankshares Inc-Aktien (UBSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $37.72 | $37.16 | $0.56 | 391,945.0 | -1.17% |
| 2025-11-26 | $37.95 | $37.58 | $0.375 | 572,961.0 | -0.74% |
| 2025-11-25 | $38.12 | $37.27 | $0.855 | 791,567.0 | +2.26% |
| 2025-11-24 | $37.42 | $36.92 | $0.50 | 872,793.0 | -0.30% |
| 2025-11-21 | $37.57 | $35.85 | $1.72 | 1,117,054.0 | +4.11% |
| 2025-11-20 | $36.38 | $35.55 | $0.83 | 677,267.0 | +0.48% |
| 2025-11-19 | $35.69 | $35.19 | $0.50 | 571,770.0 | +0.65% |
| 2025-11-18 | $35.48 | $34.68 | $0.7959 | 679,361.0 | +1.52% |
| 2025-11-17 | $36.40 | $34.75 | $1.65 | 840,310.0 | -4.39% |
| 2025-11-14 | $36.53 | $35.72 | $0.815 | 647,401.0 | -0.05% |
| 2025-11-13 | $37.01 | $36.27 | $0.745 | 547,973.0 | -0.49% |
| 2025-11-12 | $37.26 | $36.56 | $0.699 | 765,054.0 | -0.73% |
| 2025-11-11 | $37.09 | $36.50 | $0.585 | 451,732.0 | +0.74% |
| 2025-11-10 | $36.83 | $36.19 | $0.64 | 497,943.0 | +0.22% |
| 2025-11-07 | $36.55 | $35.95 | $0.605 | 573,689.0 | +0.99% |
| 2025-11-06 | $36.57 | $36.13 | $0.44 | 686,866.0 | -0.74% |
| 2025-11-05 | $36.69 | $35.90 | $0.79 | 564,086.0 | +1.28% |
| 2025-11-04 | $36.15 | $35.67 | $0.475 | 574,421.0 | -0.03% |
| 2025-11-03 | $36.04 | $35.28 | $0.76 | 751,723.0 | +0.61% |
| 2025-10-31 | $36.07 | $35.32 | $0.75 | 980,944.0 | +0.06% |
United Bankshares Inc-Aktien (UBSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Bankshares Inc-Aktien (UBSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.12 | $34.68 | $3.44 | 12,967,861.0 | +4.05% |
| 2025-10 | $38.07 | $34.10 | $3.97 | 18,144,954.0 | -3.82% |
| 2025-09 | $39.11 | $36.49 | $2.62 | 12,433,079.0 | -2.95% |
| 2025-08 | $38.85 | $34.48 | $4.38 | 12,728,267.0 | +7.94% |
| 2025-07 | $38.63 | $35.40 | $3.23 | 18,880,320.0 | -2.50% |
| 2025-06 | $37.25 | $34.34 | $2.91 | 16,714,806.0 | +0.80% |
| 2025-05 | $37.46 | $33.87 | $3.59 | 11,614,184.0 | +5.40% |
| 2025-04 | $35.39 | $30.50 | $4.89 | 22,807,530.0 | -1.10% |
| 2025-03 | $36.84 | $33.80 | $3.03 | 17,439,645.0 | -4.07% |
| 2025-02 | $39.29 | $34.92 | $4.37 | 12,955,859.0 | -6.13% |
| 2025-01 | $39.56 | $35.29 | $4.27 | 11,384,801.0 | +2.53% |
United Bankshares Inc-Aktien (UBSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $37.15 | $5.51 | 9,596,915.0 | -10.95% |
| 2024-11 | $44.43 | $36.74 | $7.69 | 10,952,728.0 | +12.18% |
| 2024-10 | $39.00 | $35.30 | $3.70 | 9,711,303.0 | +1.56% |
| 2024-09 | $38.88 | $35.38 | $3.50 | 9,591,662.0 | -4.55% |
| 2024-08 | $39.23 | $34.03 | $5.20 | 10,172,080.0 | -0.15% |
| 2024-07 | $39.93 | $31.47 | $8.46 | 13,417,530.0 | +20.01% |
| 2024-06 | $32.87 | $30.68 | $2.19 | 9,814,837.0 | +0.00% |
| 2024-05 | $35.23 | $31.02 | $4.21 | 7,925,692.0 | -0.06% |
| 2024-04 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| 2024-03 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| 2024-02 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| 2024-01 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
United Bankshares Inc-Aktien (UBSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.74 | $32.68 | $6.06 | 17,061,133.0 | +13.41% |
| 2023-11 | $34.09 | $27.78 | $6.31 | 15,690,498.0 | +16.42% |
| 2023-10 | $28.57 | $25.35 | $3.22 | 12,848,065.0 | +3.08% |
| 2023-09 | $31.01 | $26.49 | $4.52 | 13,628,155.0 | -8.28% |
| 2023-08 | $33.92 | $28.74 | $5.18 | 16,374,522.0 | -10.05% |
| 2023-07 | $34.30 | $27.68 | $6.61 | 33,580,296.0 | +12.71% |
| 2023-06 | $34.78 | $29.33 | $5.45 | 18,471,494.0 | +0.85% |
| 2023-05 | $32.98 | $27.68 | $5.30 | 15,617,080.0 | -11.20% |
| 2023-04 | $35.61 | $30.90 | $4.71 | 15,950,238.0 | -5.88% |
| 2023-03 | $40.82 | $33.35 | $7.47 | 23,655,170.0 | -13.66% |
| 2023-02 | $42.45 | $39.87 | $2.58 | 8,458,913.0 | +1.42% |
| 2023-01 | $41.23 | $38.50 | $2.73 | 10,977,212.0 | -0.72% |
0.56%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):