Holen Sie sich die Stockscreener-App
36.09
1.95%
-0.74
Handel nachbörslich:
36.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Bankshares Inc-Aktien (UBSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $36.88 | $36.05 | $0.83 | 489,125.0 | -2.01% |
| 2025-05-27 | $36.85 | $36.04 | $0.81 | 539,793.0 | +2.28% |
| 2025-05-23 | $36.18 | $35.42 | $0.76 | 539,687.0 | -0.33% |
| 2025-05-22 | $36.48 | $35.81 | $0.67 | 683,859.0 | +0.19% |
| 2025-05-21 | $37.18 | $36.04 | $1.14 | 553,738.0 | -3.01% |
| 2025-05-20 | $37.40 | $37.12 | $0.28 | 446,358.0 | -0.38% |
| 2025-05-19 | $37.35 | $36.80 | $0.55 | 530,532.0 | +0.27% |
| 2025-05-16 | $37.32 | $36.96 | $0.3638 | 568,690.0 | -0.27% |
| 2025-05-15 | $37.37 | $36.97 | $0.40 | 511,264.0 | +0.81% |
| 2025-05-14 | $37.26 | $36.84 | $0.42 | 482,858.0 | -0.59% |
| 2025-05-13 | $37.46 | $36.39 | $1.07 | 524,230.0 | +0.40% |
| 2025-05-12 | $37.25 | $36.49 | $0.76 | 879,009.0 | +4.51% |
| 2025-05-09 | $35.86 | $35.34 | $0.52 | 339,481.0 | -0.92% |
| 2025-05-08 | $36.00 | $35.34 | $0.665 | 484,553.0 | +2.26% |
| 2025-05-07 | $35.46 | $34.94 | $0.52 | 561,002.0 | +0.20% |
| 2025-05-06 | $35.29 | $34.69 | $0.605 | 415,967.0 | -0.94% |
| 2025-05-05 | $35.64 | $34.87 | $0.77 | 494,050.0 | +0.06% |
| 2025-05-02 | $35.30 | $34.66 | $0.64 | 547,429.0 | +2.32% |
| 2025-05-01 | $34.73 | $33.87 | $0.86 | 720,813.0 | +0.52% |
| 2025-04-30 | $34.59 | $33.70 | $0.89 | 1,045,242.0 | -0.35% |
| 2025-04-29 | $34.44 | $33.73 | $0.71 | 829,270.0 | +0.61% |
United Bankshares Inc-Aktien (UBSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Bankshares Inc-Aktien (UBSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.46 | $33.87 | $3.59 | 10,801,563.0 | +5.25% |
| 2025-04 | $35.39 | $30.50 | $4.89 | 22,807,530.0 | -1.10% |
| 2025-03 | $36.84 | $33.80 | $3.03 | 17,439,645.0 | -4.07% |
| 2025-02 | $39.29 | $34.92 | $4.37 | 12,955,859.0 | -6.13% |
| 2025-01 | $39.56 | $35.29 | $4.27 | 11,384,801.0 | +2.53% |
United Bankshares Inc-Aktien (UBSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $37.15 | $5.51 | 9,596,915.0 | -10.95% |
| 2024-11 | $44.43 | $36.74 | $7.69 | 10,952,728.0 | +12.18% |
| 2024-10 | $39.00 | $35.30 | $3.70 | 9,711,303.0 | +1.56% |
| 2024-09 | $38.88 | $35.38 | $3.50 | 9,591,662.0 | -4.55% |
| 2024-08 | $39.23 | $34.03 | $5.20 | 10,172,080.0 | -0.15% |
| 2024-07 | $39.93 | $31.47 | $8.46 | 13,417,530.0 | +20.01% |
| 2024-06 | $32.87 | $30.68 | $2.19 | 9,814,837.0 | +0.00% |
| 2024-05 | $35.23 | $31.02 | $4.21 | 7,925,692.0 | -0.06% |
| 2024-04 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| 2024-03 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| 2024-02 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| 2024-01 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
United Bankshares Inc-Aktien (UBSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.74 | $32.68 | $6.06 | 17,061,133.0 | +13.41% |
| 2023-11 | $34.09 | $27.78 | $6.31 | 15,690,498.0 | +16.42% |
| 2023-10 | $28.57 | $25.35 | $3.22 | 12,848,065.0 | +3.08% |
| 2023-09 | $31.01 | $26.49 | $4.52 | 13,628,155.0 | -8.28% |
| 2023-08 | $33.92 | $28.74 | $5.18 | 16,374,522.0 | -10.05% |
| 2023-07 | $34.30 | $27.68 | $6.61 | 33,580,296.0 | +12.71% |
| 2023-06 | $34.78 | $29.33 | $5.45 | 18,471,494.0 | +0.85% |
| 2023-05 | $32.98 | $27.68 | $5.30 | 15,617,080.0 | -11.20% |
| 2023-04 | $35.61 | $30.90 | $4.71 | 15,950,238.0 | -5.88% |
| 2023-03 | $40.82 | $33.35 | $7.47 | 23,655,170.0 | -13.66% |
| 2023-02 | $42.45 | $39.87 | $2.58 | 8,458,913.0 | +1.42% |
| 2023-01 | $41.23 | $38.50 | $2.73 | 10,977,212.0 | -0.72% |
1.75%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):