Holen Sie sich die Stockscreener-App
43.98
0.66%
-0.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Bankshares Inc-Aktien (UBSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $44.78 | $43.35 | $1.43 | 670,169.0 | -0.66% |
| 2026-02-11 | $45.48 | $44.00 | $1.48 | 692,928.0 | -0.83% |
| 2026-02-10 | $45.20 | $44.23 | $0.97 | 734,623.0 | -0.93% |
| 2026-02-09 | $45.62 | $44.85 | $0.775 | 569,952.0 | -1.01% |
| 2026-02-06 | $45.92 | $45.01 | $0.915 | 1,191,061.0 | +1.79% |
| 2026-02-05 | $45.31 | $43.97 | $1.34 | 1,174,366.0 | +0.02% |
| 2026-02-04 | $45.17 | $44.13 | $1.04 | 806,373.0 | +1.66% |
| 2026-02-03 | $44.10 | $42.81 | $1.29 | 911,237.0 | +2.11% |
| 2026-02-02 | $43.42 | $41.99 | $1.43 | 853,672.0 | +1.75% |
| 2026-01-30 | $42.51 | $41.85 | $0.66 | 1,828,407.0 | -0.05% |
| 2026-01-29 | $42.38 | $41.70 | $0.685 | 939,806.0 | +1.46% |
| 2026-01-28 | $42.18 | $41.48 | $0.70 | 829,495.0 | +0.41% |
| 2026-01-27 | $41.64 | $41.28 | $0.36 | 621,700.0 | +0.46% |
| 2026-01-26 | $41.84 | $41.01 | $0.83 | 738,093.0 | -0.19% |
| 2026-01-23 | $43.00 | $41.35 | $1.65 | 992,090.0 | -3.02% |
| 2026-01-22 | $43.77 | $42.52 | $1.25 | 1,322,375.0 | -0.07% |
| 2026-01-21 | $42.86 | $40.59 | $2.27 | 1,301,260.0 | +5.73% |
| 2026-01-20 | $41.10 | $40.38 | $0.72 | 728,189.0 | -1.84% |
| 2026-01-16 | $41.42 | $41.03 | $0.39 | 793,936.0 | -0.02% |
| 2026-01-15 | $41.53 | $40.46 | $1.07 | 832,554.0 | +1.73% |
| 2026-01-14 | $40.73 | $39.69 | $1.04 | 975,745.0 | +1.58% |
United Bankshares Inc-Aktien (UBSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Bankshares Inc-Aktien (UBSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $45.92 | $41.99 | $3.93 | 8,274,550.0 | +3.90% |
| 2026-01 | $43.77 | $37.92 | $5.85 | 20,081,174.0 | +10.23% |
United Bankshares Inc-Aktien (UBSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.52 | $37.16 | $3.36 | 15,556,489.0 | +3.87% |
| 2025-11 | $38.12 | $34.68 | $3.44 | 12,575,916.0 | +4.05% |
| 2025-10 | $38.07 | $34.10 | $3.97 | 18,144,954.0 | -3.82% |
| 2025-09 | $39.11 | $36.49 | $2.62 | 12,433,079.0 | -2.95% |
| 2025-08 | $38.85 | $34.48 | $4.38 | 12,728,267.0 | +7.94% |
| 2025-07 | $38.63 | $35.40 | $3.23 | 18,880,320.0 | -2.50% |
| 2025-06 | $37.25 | $34.34 | $2.91 | 16,714,806.0 | +0.80% |
| 2025-05 | $37.46 | $33.87 | $3.59 | 11,614,184.0 | +5.40% |
| 2025-04 | $35.39 | $30.50 | $4.89 | 22,807,530.0 | -1.10% |
| 2025-03 | $36.84 | $33.80 | $3.03 | 17,439,645.0 | -4.07% |
| 2025-02 | $39.29 | $34.92 | $4.37 | 12,955,859.0 | -6.13% |
| 2025-01 | $39.56 | $35.29 | $4.27 | 11,384,801.0 | +2.53% |
United Bankshares Inc-Aktien (UBSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $37.15 | $5.51 | 9,596,915.0 | -10.95% |
| 2024-11 | $44.43 | $36.74 | $7.69 | 10,952,728.0 | +12.18% |
| 2024-10 | $39.00 | $35.30 | $3.70 | 9,711,303.0 | +1.56% |
| 2024-09 | $38.88 | $35.38 | $3.50 | 9,591,662.0 | -4.55% |
| 2024-08 | $39.23 | $34.03 | $5.20 | 10,172,080.0 | -0.15% |
| 2024-07 | $39.93 | $31.47 | $8.46 | 13,417,530.0 | +20.01% |
| 2024-06 | $32.87 | $30.68 | $2.19 | 9,814,837.0 | +0.00% |
| 2024-05 | $35.23 | $31.02 | $4.21 | 7,925,692.0 | -0.06% |
| 2024-04 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| 2024-03 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| 2024-02 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| 2024-01 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):