Ubs Group Ag (UBS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ubs Group Ag-Aktien (UBS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-22	$47.45	$46.90	$0.55	1,362,722.0	-1.27%
2026-05-21	$47.77	$46.54	$1.23	3,383,550.0	+0.63%
2026-05-20	$47.31	$46.02	$1.29	2,706,632.0	+3.75%
2026-05-19	$46.24	$45.53	$0.71	2,356,832.0	-1.58%
2026-05-18	$46.67	$45.93	$0.745	2,778,661.0	+1.65%
2026-05-15	$45.80	$45.38	$0.425	2,385,070.0	-1.75%
2026-05-14	$46.71	$46.18	$0.53	1,673,360.0	+0.15%
2026-05-13	$46.44	$45.55	$0.884	1,919,445.0	+2.50%
2026-05-12	$45.17	$44.09	$1.08	1,881,083.0	+0.69%
2026-05-11	$45.31	$44.72	$0.59	1,974,725.0	-0.86%
2026-05-08	$45.23	$44.92	$0.31	1,945,987.0	+1.85%
2026-05-07	$45.56	$44.29	$1.27	2,225,198.0	-1.77%
2026-05-06	$45.54	$45.10	$0.44	2,235,230.0	+2.52%
2026-05-05	$44.26	$43.56	$0.69	2,276,598.0	+1.71%
2026-05-04	$43.86	$43.23	$0.63	3,051,351.0	-0.76%
2026-05-01	$44.05	$43.41	$0.645	1,791,655.0	-0.48%
2026-04-30	$44.22	$43.19	$1.03	3,844,937.0	+2.76%
2026-04-29	$44.28	$42.62	$1.66	4,776,069.0	+1.47%
2026-04-28	$42.29	$41.95	$0.345	1,584,421.0	-0.17%
2026-04-27	$42.37	$41.98	$0.39	2,052,491.0	+1.84%
2026-04-24	$41.67	$41.09	$0.58	1,691,922.0	+0.90%
2026-04-23	$41.73	$40.62	$1.11	3,223,896.0	-3.21%
2026-04-22	$43.45	$42.38	$1.07	4,167,121.0	-1.92%

Ubs Group Ag-Aktien (UBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Group Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Group Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ubs Group Ag-Aktien (UBS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$47.77	$43.23	$4.55	35,948,099.0	+6.98%
2026-04	$44.44	$38.67	$5.76	55,111,685.0	+12.36%
2026-03	$41.10	$36.30	$4.80	67,351,402.0	-5.70%
2026-02	$47.92	$40.85	$7.07	54,385,195.0	-12.13%
2026-01	$49.36	$46.37	$2.99	43,073,218.0	+1.81%

Ubs Group Ag-Aktien (UBS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.30	$38.33	$8.98	45,080,858.0	+20.52%
2025-11	$39.84	$36.44	$3.40	32,803,041.0	+0.63%
2025-10	$41.22	$37.54	$3.68	42,994,760.0	-6.44%
2025-09	$42.56	$39.19	$3.38	34,038,117.0	+1.18%
2025-08	$40.71	$35.94	$4.77	39,462,345.0	+8.55%
2025-07	$38.42	$33.48	$4.94	46,313,897.0	+10.38%
2025-06	$34.56	$30.36	$4.20	56,793,378.0	+6.05%
2025-05	$33.86	$30.10	$3.76	65,600,000.0	+5.49%
2025-04	$30.81	$25.75	$5.06	74,069,574.0	-1.31%
2025-03	$35.05	$30.14	$4.91	83,189,657.0	-10.67%
2025-02	$35.04	$32.20	$2.84	89,201,629.0	-3.19%
2025-01	$35.84	$30.18	$5.66	38,951,162.0	+16.82%

Ubs Group Ag-Aktien (UBS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.10	$29.58	$3.52	25,756,679.0	-5.38%
2024-11	$33.34	$30.97	$2.37	27,568,070.0	+5.41%
2024-10	$32.90	$30.28	$2.62	29,757,634.0	-0.74%
2024-09	$31.35	$28.33	$3.02	32,173,054.0	+0.49%
2024-08	$31.45	$27.37	$4.08	44,986,567.0	+1.92%
2024-07	$31.45	$29.59	$1.87	27,280,725.0	+2.17%
2024-06	$31.90	$29.12	$2.78	37,459,346.0	-7.34%
2024-05	$31.95	$26.00	$5.94	47,947,450.0	+18.73%
2024-04	$31.69	$26.80	$4.89	55,157,528.0	-12.60%
2024-03	$32.13	$28.57	$3.56	64,127,847.0	+7.98%
2024-02	$29.91	$26.89	$3.02	59,197,859.0	-4.88%
2024-01	$30.62	$28.52	$2.10	60,444,103.0	-3.20%