Ubs Group Ag (UBS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ubs Group Ag-Aktien (UBS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-04	$31.26	$30.97	$0.29	1,012,484.0	-0.32%
2024-11-01	$31.29	$31.03	$0.26	1,346,715.0	+1.40%
2024-10-31	$31.17	$30.57	$0.60	1,850,855.0	-2.14%
2024-10-30	$31.91	$31.28	$0.63	2,841,503.0	-4.48%
2024-10-29	$32.90	$32.59	$0.30	2,112,358.0	+1.33%
2024-10-28	$32.48	$32.07	$0.41	1,356,696.0	+0.90%
2024-10-25	$32.37	$32.01	$0.355	917,196.0	-0.86%
2024-10-24	$32.45	$32.15	$0.295	914,217.0	+1.35%
2024-10-23	$32.19	$31.77	$0.425	949,773.0	-1.69%
2024-10-22	$32.53	$32.25	$0.28	850,998.0	+0.53%
2024-10-21	$32.61	$32.30	$0.31	835,720.0	-1.52%
2024-10-18	$32.88	$32.50	$0.385	1,008,775.0	+0.83%
2024-10-17	$32.80	$32.45	$0.35	1,208,677.0	+0.18%
2024-10-16	$32.52	$32.23	$0.29	1,053,422.0	+1.75%
2024-10-15	$32.43	$31.91	$0.5199	1,020,166.0	-0.78%
2024-10-14	$32.34	$31.98	$0.36	1,255,173.0	+0.53%
2024-10-11	$32.13	$31.60	$0.53	2,074,401.0	+1.30%
2024-10-10	$31.64	$31.45	$0.195	789,035.0	+0.09%
2024-10-09	$31.59	$31.21	$0.38	644,117.0	+1.22%
2024-10-08	$31.26	$31.05	$0.205	862,758.0	-0.35%

Ubs Group Ag-Aktien (UBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Group Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Group Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ubs Group Ag-Aktien (UBS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$31.29	$30.97	$0.32	3,371,683.0	+1.08%
2024-10	$32.90	$30.28	$2.62	29,757,634.0	-0.74%
2024-09	$31.35	$28.33	$3.02	32,173,054.0	+0.49%
2024-08	$31.45	$27.37	$4.08	44,986,567.0	+1.92%
2024-07	$31.45	$29.59	$1.87	27,280,725.0	+2.17%
2024-06	$31.90	$29.12	$2.78	37,459,346.0	-7.34%
2024-05	$31.95	$26.00	$5.94	47,947,450.0	+18.73%
2024-04	$31.69	$26.80	$4.89	55,157,528.0	-12.60%
2024-03	$32.13	$28.57	$3.56	64,127,847.0	+7.98%
2024-02	$29.91	$26.89	$3.02	59,197,859.0	-4.88%
2024-01	$30.62	$28.52	$2.10	60,444,103.0	-3.20%

Ubs Group Ag-Aktien (UBS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$31.39	$27.46	$3.93	89,860,440.0	+9.38%
2023-11	$28.45	$23.73	$4.72	55,336,191.0	+20.42%
2023-10	$25.30	$23.23	$2.07	63,174,341.0	-4.83%
2023-09	$26.74	$24.03	$2.71	66,130,407.0	-7.71%
2023-08	$26.97	$21.34	$5.63	78,262,936.0	+20.48%
2023-07	$22.27	$19.25	$3.02	43,453,624.0	+9.37%
2023-06	$20.68	$19.24	$1.45	57,764,209.0	+7.19%
2023-05	$20.41	$18.71	$1.70	59,142,390.0	-6.62%
2023-04	$22.15	$19.59	$2.56	91,204,996.0	-5.11%
2023-03	$22.30	$17.99	$4.31	194,797,868.0	-2.02%
2023-02	$22.21	$21.21	$1.00	30,050,087.0	+1.49%
2023-01	$21.71	$18.85	$2.86	44,894,887.0	+14.94%

Ubs Group Ag-Aktien (UBS) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$18.95	$17.61	$1.34	40,151,281.0	+1.25%
2022-11	$18.71	$15.58	$3.13	49,178,624.0	+16.27%
2022-10	$16.43	$13.80	$2.63	67,813,541.0	+9.30%
2022-09	$17.15	$14.39	$2.76	53,234,218.0	-8.45%
2022-08	$17.21	$0.9242	$16.29	51,174,092.0	-2.40%
2022-07	$16.88	$14.78	$2.10	68,846,766.0	+0.12%
2022-06	$19.20	$15.51	$3.69	86,963,269.0	-14.04%
2022-05	$19.00	$16.38	$2.62	85,059,718.0	+12.05%
2022-04	$19.97	$16.82	$3.15	77,104,236.0	-13.82%
2022-03	$19.88	$15.04	$4.84	160,252,922.0	+7.72%
2022-02	$21.48	$17.37	$4.11	101,025,841.0	-2.84%
2022-01	$19.79	$17.97	$1.82	97,316,534.0	+4.48%

$55.03

0.07%

SMFG

$12.86

0.08%

$62.35

2.13%

MUFG

$10.69

0.28%

HSBC

$46.64

1.00%