Holen Sie sich die Stockscreener-App
31.42
3.76%
1.14
Handel nachbörslich:
31.42
Ubs Group Ag-Aktien (UBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $31.61 | $31.25 | $0.36 | 1,783,894.0 | +3.76% |
| 2025-01-02 | $30.50 | $30.18 | $0.32 | 960,518.0 | -0.13% |
| 2024-12-31 | $30.69 | $30.14 | $0.545 | 1,066,597.0 | -0.92% |
| 2024-12-30 | $30.69 | $30.36 | $0.335 | 1,335,281.0 | -0.29% |
| 2024-12-27 | $30.79 | $30.45 | $0.335 | 1,077,969.0 | +0.16% |
| 2024-12-26 | $30.73 | $30.43 | $0.305 | 856,127.0 | +0.29% |
| 2024-12-24 | $30.65 | $30.26 | $0.39 | 583,952.0 | +0.86% |
| 2024-12-23 | $30.34 | $29.96 | $0.38 | 1,772,991.0 | +1.71% |
| 2024-12-20 | $30.05 | $29.58 | $0.465 | 2,296,826.0 | -0.10% |
| 2024-12-19 | $29.98 | $29.73 | $0.255 | 2,417,492.0 | -0.70% |
| 2024-12-18 | $31.30 | $29.99 | $1.31 | 1,659,074.0 | -4.39% |
| 2024-12-17 | $31.61 | $31.35 | $0.255 | 1,412,475.0 | -1.32% |
| 2024-12-16 | $31.89 | $31.70 | $0.185 | 1,287,320.0 | -0.13% |
| 2024-12-13 | $32.08 | $31.77 | $0.315 | 758,319.0 | -0.50% |
| 2024-12-12 | $32.33 | $32.02 | $0.31 | 975,496.0 | -0.50% |
| 2024-12-11 | $32.27 | $31.97 | $0.295 | 1,095,751.0 | +1.55% |
| 2024-12-10 | $32.18 | $31.66 | $0.52 | 1,464,219.0 | -2.76% |
| 2024-12-09 | $33.06 | $32.59 | $0.47 | 1,119,201.0 | -0.61% |
| 2024-12-06 | $33.10 | $32.73 | $0.375 | 1,111,313.0 | +0.15% |
| 2024-12-05 | $32.93 | $32.72 | $0.2062 | 1,436,267.0 | +0.92% |
Ubs Group Ag-Aktien (UBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Group Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Group Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Group Ag-Aktien (UBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $31.61 | $30.18 | $1.43 | 4,528,306.0 | +3.63% |
Ubs Group Ag-Aktien (UBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
Ubs Group Ag-Aktien (UBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| 2023-11 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| 2023-10 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| 2023-09 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| 2023-08 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| 2023-07 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| 2023-06 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| 2023-05 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| 2023-04 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| 2023-03 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| 2023-02 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| 2023-01 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):