Ubs Group Ag (UBS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ubs Group Ag-Aktien (UBS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-11	$54.21	$53.63	$0.58	519,687.0	-0.49%
2026-08-10	$54.22	$53.45	$0.765	1,209,000.0	+0.37%
2026-08-07	$53.92	$53.44	$0.4788	1,911,746.0	+1.74%
2026-08-06	$53.76	$52.70	$1.06	1,196,433.0	-1.36%
2026-08-05	$53.83	$52.92	$0.905	1,901,916.0	+0.21%
2026-08-04	$53.98	$53.45	$0.53	1,721,479.0	+1.35%
2026-08-03	$52.93	$52.22	$0.715	1,600,366.0	+0.06%
2026-07-31	$53.04	$52.37	$0.67	1,774,792.0	-1.25%
2026-07-30	$53.41	$52.35	$1.06	2,682,830.0	+3.07%
2026-07-29	$52.78	$51.80	$0.98	3,305,757.0	-0.44%
2026-07-28	$52.41	$51.35	$1.05	1,569,362.0	-0.97%
2026-07-27	$52.92	$51.98	$0.935	1,665,931.0	+1.55%
2026-07-24	$51.95	$51.47	$0.48	1,809,229.0	+0.37%
2026-07-23	$51.99	$51.51	$0.485	2,839,413.0	-2.09%
2026-07-22	$53.05	$52.62	$0.425	1,532,271.0	+0.61%
2026-07-21	$52.62	$51.98	$0.64	1,199,739.0	+1.61%
2026-07-20	$52.19	$51.42	$0.765	1,934,711.0	-2.33%
2026-07-17	$52.90	$52.09	$0.81	1,488,499.0	-1.44%
2026-07-16	$54.03	$53.26	$0.77	2,161,092.0	-2.85%
2026-07-15	$55.15	$54.31	$0.84	2,381,253.0	+2.32%
2026-07-14	$54.31	$52.90	$1.41	2,677,900.0	+3.64%

Ubs Group Ag-Aktien (UBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Group Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Group Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ubs Group Ag-Aktien (UBS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$54.22	$52.22	$2.00	10,060,627.0	+1.85%
2026-07	$55.15	$49.31	$5.84	41,698,241.0	+6.38%
2026-06	$51.24	$46.76	$4.48	45,208,818.0	+5.27%
2026-05	$47.91	$43.23	$4.68	44,163,230.0	+7.24%
2026-04	$44.44	$38.67	$5.76	55,111,685.0	+12.36%
2026-03	$41.10	$36.30	$4.80	67,351,402.0	-5.70%
2026-02	$47.92	$40.85	$7.07	54,385,195.0	-12.13%
2026-01	$49.36	$46.37	$2.99	43,073,218.0	+1.81%

Ubs Group Ag-Aktien (UBS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.30	$38.33	$8.98	45,080,858.0	+20.52%
2025-11	$39.84	$36.44	$3.40	32,803,041.0	+0.63%
2025-10	$41.22	$37.54	$3.68	42,994,760.0	-6.44%
2025-09	$42.56	$39.19	$3.38	34,038,117.0	+1.18%
2025-08	$40.71	$35.94	$4.77	39,462,345.0	+8.55%
2025-07	$38.42	$33.48	$4.94	46,313,897.0	+10.38%
2025-06	$34.56	$30.36	$4.20	56,793,378.0	+6.05%
2025-05	$33.86	$30.10	$3.76	65,600,000.0	+5.49%
2025-04	$30.81	$25.75	$5.06	74,069,574.0	-1.31%
2025-03	$35.05	$30.14	$4.91	83,189,657.0	-10.67%
2025-02	$35.04	$32.20	$2.84	89,201,629.0	-3.19%
2025-01	$35.84	$30.18	$5.66	38,951,162.0	+16.82%

Ubs Group Ag-Aktien (UBS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.10	$29.58	$3.52	25,756,679.0	-5.38%
2024-11	$33.34	$30.97	$2.37	27,568,070.0	+5.41%
2024-10	$32.90	$30.28	$2.62	29,757,634.0	-0.74%
2024-09	$31.35	$28.33	$3.02	32,173,054.0	+0.49%
2024-08	$31.45	$27.37	$4.08	44,986,567.0	+1.92%
2024-07	$31.45	$29.59	$1.87	27,280,725.0	+2.17%
2024-06	$31.90	$29.12	$2.78	37,459,346.0	-7.34%
2024-05	$31.95	$26.00	$5.94	47,947,450.0	+18.73%
2024-04	$31.69	$26.80	$4.89	55,157,528.0	-12.60%
2024-03	$32.13	$28.57	$3.56	64,127,847.0	+7.98%
2024-02	$29.91	$26.89	$3.02	59,197,859.0	-4.88%
2024-01	$30.62	$28.52	$2.10	60,444,103.0	-3.20%