Holen Sie sich die Stockscreener-App
47.65
0.79%
-0.31
Ubs Group Ag-Aktien (UBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $48.41 | $47.55 | $0.865 | 343,163.0 | -0.77% |
| 2026-01-28 | $48.60 | $47.40 | $1.20 | 2,381,340.0 | -2.62% |
| 2026-01-27 | $49.36 | $48.79 | $0.57 | 1,915,910.0 | +2.54% |
| 2026-01-26 | $48.40 | $48.02 | $0.37 | 1,579,633.0 | +1.01% |
| 2026-01-23 | $47.64 | $46.59 | $1.05 | 3,718,550.0 | -0.75% |
| 2026-01-22 | $48.26 | $47.78 | $0.48 | 1,561,303.0 | +0.97% |
| 2026-01-21 | $47.52 | $46.70 | $0.815 | 1,565,517.0 | +2.11% |
| 2026-01-20 | $47.02 | $46.37 | $0.655 | 2,067,110.0 | -1.92% |
| 2026-01-16 | $47.59 | $47.26 | $0.33 | 1,605,673.0 | -0.19% |
| 2026-01-15 | $47.59 | $46.85 | $0.735 | 2,229,673.0 | +0.38% |
| 2026-01-14 | $47.51 | $46.97 | $0.541 | 2,130,518.0 | -0.15% |
| 2026-01-13 | $47.81 | $47.20 | $0.61 | 1,481,275.0 | -1.09% |
| 2026-01-12 | $47.88 | $47.51 | $0.37 | 1,749,520.0 | +0.65% |
| 2026-01-09 | $47.70 | $47.30 | $0.395 | 2,333,737.0 | +0.70% |
| 2026-01-08 | $47.49 | $47.20 | $0.295 | 2,202,117.0 | -0.13% |
| 2026-01-07 | $47.44 | $46.70 | $0.74 | 3,435,911.0 | +0.11% |
| 2026-01-06 | $47.67 | $47.02 | $0.65 | 2,550,700.0 | -1.79% |
| 2026-01-05 | $48.43 | $47.25 | $1.18 | 3,095,547.0 | +2.14% |
| 2026-01-02 | $47.18 | $46.52 | $0.6608 | 1,667,931.0 | +1.71% |
| 2025-12-31 | $46.55 | $46.28 | $0.27 | 1,021,627.0 | -0.45% |
| 2025-12-30 | $46.80 | $46.49 | $0.30 | 995,804.0 | -0.06% |
Ubs Group Ag-Aktien (UBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Group Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Group Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Group Ag-Aktien (UBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $49.36 | $46.37 | $2.99 | 39,615,128.0 | +2.76% |
Ubs Group Ag-Aktien (UBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.30 | $38.33 | $8.98 | 45,080,858.0 | +20.52% |
| 2025-11 | $39.84 | $36.44 | $3.40 | 32,803,041.0 | +0.63% |
| 2025-10 | $41.22 | $37.54 | $3.68 | 42,994,760.0 | -6.44% |
| 2025-09 | $42.56 | $39.19 | $3.38 | 34,038,117.0 | +1.18% |
| 2025-08 | $40.71 | $35.94 | $4.77 | 39,462,345.0 | +8.55% |
| 2025-07 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| 2025-06 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| 2025-05 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| 2025-04 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| 2025-03 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| 2025-02 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| 2025-01 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag-Aktien (UBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
0.09%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):