Holen Sie sich die Stockscreener-App
12.38
8.73%
-1.1836
Graniteshares 2 X Long Uber Daily Etf-Aktien (UBRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $13.96 | $12.24 | $1.72 | 250,314.0 | -8.73% |
| 2026-07-23 | $14.34 | $13.34 | $0.995 | 135,584.0 | -3.67% |
| 2026-07-22 | $14.59 | $13.94 | $0.65 | 75,496.0 | -3.80% |
| 2026-07-21 | $15.18 | $14.55 | $0.6249 | 100,458.0 | -1.62% |
| 2026-07-20 | $15.33 | $14.65 | $0.68 | 52,794.0 | -0.95% |
| 2026-07-17 | $15.23 | $14.68 | $0.55 | 72,534.0 | -3.35% |
| 2026-07-16 | $16.17 | $15.09 | $1.08 | 114,763.0 | +2.80% |
| 2026-07-15 | $15.61 | $14.89 | $0.7182 | 104,913.0 | +1.79% |
| 2026-07-14 | $15.70 | $14.50 | $1.20 | 214,603.0 | -6.07% |
| 2026-07-13 | $16.64 | $15.62 | $1.02 | 72,640.0 | -0.70% |
| 2026-07-10 | $16.59 | $15.88 | $0.71 | 80,992.0 | +0.77% |
| 2026-07-09 | $15.81 | $15.01 | $0.80 | 71,602.0 | +1.74% |
| 2026-07-08 | $15.74 | $15.08 | $0.6578 | 92,064.0 | -1.71% |
| 2026-07-07 | $16.02 | $15.43 | $0.585 | 194,406.0 | +4.98% |
| 2026-07-06 | $15.86 | $14.81 | $1.04 | 159,116.0 | -5.46% |
| 2026-07-02 | $15.92 | $15.16 | $0.76 | 172,030.0 | +5.10% |
| 2026-07-01 | $15.61 | $14.75 | $0.86 | 218,039.0 | +1.67% |
| 2026-06-30 | $16.31 | $14.85 | $1.46 | 386,140.0 | -9.26% |
| 2026-06-29 | $17.41 | $15.92 | $1.49 | 213,157.0 | -1.50% |
| 2026-06-26 | $16.83 | $15.19 | $1.64 | 223,074.0 | +10.69% |
| 2026-06-25 | $16.00 | $15.06 | $0.9398 | 126,997.0 | -4.62% |
Graniteshares 2 X Long Uber Daily Etf-Aktien (UBRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Uber Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Uber Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Uber Daily Etf-Aktien (UBRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.64 | $12.24 | $4.40 | 2,432,662.0 | -16.91% |
| 2026-06 | $17.41 | $13.23 | $4.18 | 5,081,103.0 | +1.56% |
| 2026-05 | $19.36 | $14.30 | $5.06 | 3,902,740.0 | -11.84% |
| 2026-04 | $18.65 | $14.78 | $3.87 | 1,940,432.0 | +5.93% |
| 2026-03 | $19.18 | $14.28 | $4.90 | 1,701,878.0 | -10.24% |
| 2026-02 | $21.00 | $14.86 | $6.14 | 3,019,647.0 | -13.19% |
| 2026-01 | $24.62 | $19.83 | $4.79 | 3,020,034.0 | -4.99% |
Graniteshares 2 X Long Uber Daily Etf-Aktien (UBRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| 2025-11 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| 2025-10 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| 2025-09 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| 2025-08 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| 2025-07 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| 2025-06 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| 2025-05 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| 2025-04 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| 2025-03 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| 2025-02 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| 2025-01 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf-Aktien (UBRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| 2024-11 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| 2024-10 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| 2024-09 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):