Holen Sie sich die Stockscreener-App
39.02
5.79%
2.135
Handel nachbörslich:
39.02
Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktien (UBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-08 | $39.92 | $38.83 | $1.09 | 14,206.0 | +5.79% |
| 2026-04-07 | $36.98 | $35.85 | $1.13 | 9,764.0 | -0.39% |
| 2026-04-06 | $37.48 | $37.03 | $0.45 | 6,269.0 | +0.31% |
| 2026-04-02 | $37.26 | $35.98 | $1.28 | 3,678.0 | +0.24% |
| 2026-04-01 | $37.48 | $36.80 | $0.68 | 8,129.0 | +0.08% |
| 2026-03-31 | $36.80 | $34.78 | $2.02 | 19,529.0 | +8.68% |
| 2026-03-30 | $34.64 | $33.41 | $1.23 | 7,061.0 | +1.00% |
| 2026-03-27 | $34.15 | $33.24 | $0.91 | 5,212.0 | -1.05% |
| 2026-03-26 | $34.81 | $33.88 | $0.93 | 1,488.0 | -3.99% |
| 2026-03-25 | $35.79 | $34.98 | $0.81 | 7,303.0 | +4.06% |
| 2026-03-24 | $34.09 | $32.98 | $1.11 | 7,302.0 | -0.91% |
| 2026-03-23 | $34.60 | $32.63 | $1.97 | 19,228.0 | +10.36% |
| 2026-03-20 | $32.62 | $30.88 | $1.74 | 5,790.0 | -8.15% |
| 2026-03-19 | $33.90 | $32.85 | $1.05 | 3,397.0 | +1.44% |
| 2026-03-18 | $33.90 | $33.28 | $0.62 | 1,314.0 | -2.38% |
| 2026-03-17 | $34.51 | $33.97 | $0.54 | 2,804.0 | +0.95% |
| 2026-03-16 | $34.06 | $33.18 | $0.88 | 5,476.0 | +5.64% |
| 2026-03-13 | $33.65 | $31.97 | $1.68 | 2,746.0 | -3.31% |
| 2026-03-12 | $34.81 | $33.06 | $1.75 | 8,633.0 | -7.99% |
| 2026-03-11 | $36.76 | $35.49 | $1.27 | 3,865.0 | +0.44% |
| 2026-03-10 | $36.85 | $34.83 | $2.02 | 7,816.0 | +2.13% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktien (UBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktien (UBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $39.92 | $35.85 | $4.07 | 56,252.0 | +6.03% |
| 2026-03 | $38.23 | $30.88 | $7.36 | 160,885.0 | -3.98% |
| 2026-02 | $40.24 | $34.81 | $5.43 | 119,756.0 | +8.34% |
| 2026-01 | $38.85 | $26.97 | $11.88 | 117,896.0 | +34.17% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktien (UBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.07 | $24.79 | $5.28 | 285,983.0 | -4.71% |
| 2025-11 | $28.18 | $24.40 | $3.78 | 58,389.0 | +15.38% |
| 2025-10 | $24.52 | $20.79 | $3.73 | 47,120.0 | +0.16% |
| 2025-09 | $25.17 | $21.10 | $4.07 | 44,287.0 | +9.44% |
| 2025-08 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| 2025-07 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| 2025-06 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| 2025-05 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| 2025-04 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| 2025-03 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktien (UBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):