Holen Sie sich die Stockscreener-App
38.33
2.39%
-0.9384
Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktien (UBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $38.91 | $38.29 | $0.62 | 6,729.0 | -2.39% |
| 2026-02-26 | $39.76 | $38.50 | $1.26 | 4,389.0 | -2.09% |
| 2026-02-25 | $40.24 | $39.50 | $0.74 | 5,095.0 | +0.49% |
| 2026-02-24 | $39.97 | $38.77 | $1.20 | 4,219.0 | +3.56% |
| 2026-02-23 | $40.10 | $38.44 | $1.66 | 7,044.0 | -2.93% |
| 2026-02-20 | $39.70 | $37.96 | $1.74 | 15,883.0 | +4.10% |
| 2026-02-19 | $38.18 | $37.92 | $0.26 | 2,910.0 | +2.81% |
| 2026-02-18 | $37.65 | $36.65 | $1.00 | 17,839.0 | +1.25% |
| 2026-02-17 | $36.99 | $36.02 | $0.97 | 1,553.0 | -1.55% |
| 2026-02-13 | $37.22 | $35.90 | $1.32 | 6,362.0 | -2.37% |
| 2026-02-12 | $39.71 | $37.68 | $2.03 | 3,110.0 | -3.25% |
| 2026-02-11 | $39.66 | $38.91 | $0.75 | 4,344.0 | +4.22% |
| 2026-02-10 | $38.14 | $37.80 | $0.3356 | 3,836.0 | -0.60% |
| 2026-02-09 | $38.06 | $36.93 | $1.13 | 3,001.0 | +4.56% |
| 2026-02-06 | $36.37 | $35.93 | $0.4428 | 1,802.0 | +3.66% |
| 2026-02-05 | $35.75 | $35.03 | $0.72 | 1,992.0 | -0.38% |
| 2026-02-04 | $36.12 | $34.81 | $1.31 | 5,327.0 | -5.87% |
| 2026-02-03 | $38.44 | $36.73 | $1.71 | 16,504.0 | +3.35% |
| 2026-02-02 | $36.21 | $35.33 | $0.8778 | 7,817.0 | +2.35% |
| 2026-01-30 | $36.96 | $35.21 | $1.75 | 9,333.0 | -5.86% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktien (UBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktien (UBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.24 | $34.81 | $5.43 | 126,485.0 | +8.34% |
| 2026-01 | $38.85 | $26.97 | $11.88 | 117,896.0 | +34.17% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktien (UBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.07 | $24.79 | $5.28 | 285,983.0 | -4.71% |
| 2025-11 | $28.18 | $24.40 | $3.78 | 58,389.0 | +15.38% |
| 2025-10 | $24.52 | $20.79 | $3.73 | 47,120.0 | +0.16% |
| 2025-09 | $25.17 | $21.10 | $4.07 | 44,287.0 | +9.44% |
| 2025-08 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| 2025-07 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| 2025-06 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| 2025-05 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| 2025-04 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| 2025-03 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares-Aktien (UBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
0.16%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):