Holen Sie sich die Stockscreener-App
0.000001
99.00%
-0.000099
Ubiquitech Software Corp-Aktien (UBQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0001 | $0.00 | $0.00 | 3,566,100.0 | -99.00% |
| 2025-06-04 | $0.0001 | $0.0001 | $0.00 | 10,039,000.0 | +9,900% |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | 3,109,000.0 | +0.00% |
| 2025-06-02 | $0.0001 | $0.00 | $0.00 | 1,167,777.0 | +0.00% |
| 2025-05-30 | $0.0001 | $0.00 | $0.00 | 2,384,000.0 | +0.00% |
| 2025-05-29 | $0.0001 | $0.00 | $0.00 | 3,802,236.0 | -98.00% |
| 2025-05-28 | $0.0001 | $0.00 | $0.00 | 202,912.0 | +4,900% |
| 2025-05-27 | $0.0001 | $0.00 | $0.00 | 890,199.0 | +0.00% |
| 2025-05-23 | $0.0001 | $0.00 | $0.00 | 2,753,000.0 | -98.00% |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | 1,178,000.0 | -50.00% |
| 2025-05-21 | $0.0001 | $0.00 | $0.00 | 2,957,999.0 | +0.00% |
| 2025-05-20 | $0.0001 | $0.00 | $0.00 | 2,610,099.0 | +9,900% |
| 2025-05-16 | $0.0001 | $0.00 | $0.00 | 3,010,000.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.00 | $0.00 | 1,093,200.0 | -90.00% |
| 2025-05-14 | $0.0001 | $0.00 | $0.00 | 110,896.0 | +900.00% |
| 2025-05-13 | $0.0001 | $0.00 | $0.00 | 1,130,000.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 101,833.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 24,999.0 | +0.00% |
Ubiquitech Software Corp-Aktien (UBQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubiquitech Software Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubiquitech Software Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubiquitech Software Corp-Aktien (UBQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0001 | $0.00 | $0.00 | 17,881,877.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 28,020,857.0 | -99.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 90,817,254.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 52,733,244.0 | +9,900% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 107,486,742.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 103,759,596.0 | +0.00% |
Ubiquitech Software Corp-Aktien (UBQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 106,998,128.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 124,160,272.0 | -98.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 105,012,814.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 213,250,655.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 298,357,434.0 | -50.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,373,431,575.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 1,460,158,953.0 | +9,900% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 653,720,864.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 282,739,914.0 | -50.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 589,326,892.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 666,332,857.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 759,822,521.0 | +9,900% |
Ubiquitech Software Corp-Aktien (UBQU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 143,678,742.0 | -98.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 57,453,725.0 | -50.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 82,650,674.0 | +100.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 67,107,364.0 | +4,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 92,512,535.0 | -98.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 155,055,308.0 | -50.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 105,529,509.0 | +100.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 85,411,571.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 430,636,994.0 | -50.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,269,648,482.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 227,720,386.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 173,657,810.0 | +100.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):