Holen Sie sich die Stockscreener-App
0.000050
4,900%
0.000049
Ubiquitech Software Corp-Aktien (UBQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-23 | $0.00 | $0.00 | $0.00 | 9,500,000.0 | +4,900% |
| 2025-12-19 | $0.00 | $0.00 | $0.00 | 4,629,999.0 | +0.00% |
| 2025-12-18 | $0.0001 | $0.00 | $0.00 | 6,125,332.0 | -99.00% |
| 2025-12-17 | $0.0001 | $0.00 | $0.00 | 40,637,557.0 | +9,900% |
| 2025-12-16 | $0.0001 | $0.00 | $0.00 | 6,143,000.0 | -98.00% |
| 2025-12-15 | $0.0001 | $0.00 | $0.00 | 6,823,195.0 | +0.00% |
| 2025-12-12 | $0.0001 | $0.00 | $0.00 | 1,651,000.0 | +4,900% |
| 2025-12-11 | $0.00 | $0.00 | $0.00 | 275,000.0 | +0.00% |
| 2025-12-10 | $0.0001 | $0.00 | $0.00 | 6,880,000.0 | +0.00% |
| 2025-12-09 | $0.0001 | $0.00 | $0.00 | 3,163,500.0 | +0.00% |
| 2025-12-08 | $0.0001 | $0.00 | $0.00 | 13,257,000.0 | +0.00% |
| 2025-12-05 | $0.0001 | $0.00 | $0.00 | 5,265,994.0 | +0.00% |
| 2025-12-03 | $0.0001 | $0.00 | $0.00 | 44,560.0 | +0.00% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| 2025-12-01 | $0.0001 | $0.00 | $0.00 | 963,000.0 | +0.00% |
| 2025-11-28 | $0.0001 | $0.00 | $0.00 | 33,649,400.0 | +0.00% |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | 20,000.0 | -98.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 500,000.0 | -50.00% |
Ubiquitech Software Corp-Aktien (UBQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubiquitech Software Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubiquitech Software Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubiquitech Software Corp-Aktien (UBQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 105,809,137.0 | +4,900% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 99,522,306.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 126,827,679.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 124,246,402.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 55,353,000.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 91,695,428.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 44,259,465.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 28,020,857.0 | -99.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 90,817,254.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 52,733,244.0 | +9,900% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 107,486,742.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 104,584,496.0 | +0.00% |
Ubiquitech Software Corp-Aktien (UBQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 106,998,128.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 124,160,272.0 | -98.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 105,012,814.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 213,250,655.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 298,357,434.0 | -50.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,373,431,575.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 1,460,158,953.0 | +9,900% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 653,720,864.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 282,739,914.0 | -50.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 589,326,892.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 666,332,857.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 759,822,521.0 | +9,900% |
Ubiquitech Software Corp-Aktien (UBQU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 143,678,742.0 | -98.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 57,453,725.0 | -50.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 82,650,674.0 | +100.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 67,107,364.0 | +4,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 92,512,535.0 | -98.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 155,055,308.0 | -50.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 105,529,509.0 | +100.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 85,411,571.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 430,636,994.0 | -50.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,269,648,482.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 227,720,386.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 173,657,810.0 | +100.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):