Holen Sie sich die Stockscreener-App
24.19
3.97%
0.9241
Handel nachbörslich:
24.20
0.0059
+0.02%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktien (UBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $24.26 | $23.70 | $0.56 | 10,219.0 | +3.97% |
| 2025-01-02 | $23.67 | $23.03 | $0.6399 | 33,662.0 | +2.29% |
| 2024-12-31 | $23.29 | $22.63 | $0.66 | 16,870.0 | -1.77% |
| 2024-12-30 | $23.46 | $22.79 | $0.6699 | 20,883.0 | -1.99% |
| 2024-12-27 | $24.07 | $23.19 | $0.8799 | 13,817.0 | -2.44% |
| 2024-12-26 | $24.30 | $23.64 | $0.66 | 16,085.0 | +2.03% |
| 2024-12-24 | $23.84 | $23.50 | $0.34 | 15,910.0 | +1.19% |
| 2024-12-23 | $23.46 | $22.89 | $0.57 | 6,854.0 | +0.63% |
| 2024-12-20 | $23.61 | $22.23 | $1.38 | 6,597.0 | +2.64% |
| 2024-12-19 | $23.32 | $22.50 | $0.815 | 15,013.0 | -2.28% |
| 2024-12-18 | $25.30 | $22.92 | $2.38 | 25,772.0 | -5.80% |
| 2024-12-17 | $24.70 | $24.23 | $0.4748 | 7,029.0 | -0.96% |
| 2024-12-16 | $24.93 | $24.47 | $0.458 | 22,717.0 | +1.55% |
| 2024-12-13 | $24.90 | $24.35 | $0.55 | 39,656.0 | -2.25% |
| 2024-12-12 | $25.53 | $25.10 | $0.4298 | 5,303.0 | -2.25% |
| 2024-12-11 | $25.76 | $25.38 | $0.378 | 14,299.0 | +2.09% |
| 2024-12-10 | $25.79 | $25.09 | $0.70 | 28,493.0 | -2.75% |
| 2024-12-09 | $26.34 | $25.67 | $0.67 | 11,345.0 | -1.68% |
| 2024-12-06 | $26.43 | $26.14 | $0.2869 | 12,528.0 | +1.10% |
| 2024-12-05 | $26.32 | $25.94 | $0.3849 | 15,497.0 | -1.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktien (UBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktien (UBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.26 | $23.03 | $1.23 | 54,100.0 | +6.35% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktien (UBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktien (UBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| 2023-11 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| 2023-10 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| 2023-09 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| 2023-08 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| 2023-07 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| 2023-06 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| 2023-05 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| 2023-04 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| 2023-03 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| 2023-02 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| 2023-01 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.77%
Kapitalisierung:
|
Volumen (24h):