loading

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktien (UBOT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $22.45 $21.65 $0.7986 168,955.0 -2.22%
2025-07-31 $23.52 $22.68 $0.84 13,672.0 -1.26%
2025-07-30 $23.43 $22.86 $0.575 8,667.0 -0.97%
2025-07-29 $23.96 $23.23 $0.73 24,065.0 -2.36%
2025-07-28 $24.15 $23.76 $0.39 24,908.0 -0.45%
2025-07-25 $23.98 $23.54 $0.4369 13,663.0 -0.87%
2025-07-24 $24.46 $24.15 $0.311 44,869.0 -0.33%
2025-07-23 $24.28 $23.98 $0.2952 9,453.0 +9.94%
2025-07-22 $22.08 $21.57 $0.51 10,303.0 -0.99%
2025-07-21 $22.86 $22.22 $0.64 28,713.0 -0.85%
2025-07-18 $22.66 $22.32 $0.345 30,938.0 -0.27%
2025-07-17 $22.59 $21.81 $0.7849 36,033.0 +3.95%
2025-07-16 $21.67 $21.07 $0.60 56,978.0 +1.32%
2025-07-15 $21.77 $21.37 $0.395 29,041.0 +0.35%
2025-07-14 $21.34 $20.74 $0.5969 27,612.0 -0.18%
2025-07-11 $21.67 $21.29 $0.3785 22,078.0 -1.68%
2025-07-10 $21.86 $21.35 $0.5049 14,632.0 -1.09%
2025-07-09 $21.95 $21.51 $0.4368 23,684.0 +2.48%
2025-07-08 $21.56 $21.26 $0.30 26,496.0 +1.18%
2025-07-07 $21.41 $21.00 $0.41 22,732.0 -3.89%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktien (UBOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktien (UBOT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $22.45 $21.65 $0.7986 168,955.0 +0.00%
2025-07 $24.46 $20.74 $3.72 690,879.0 +1.58%
2025-06 $21.93 $18.76 $3.17 965,679.0 +10.75%
2025-05 $20.60 $17.12 $3.48 330,552.0 +16.61%
2025-04 $18.19 $12.19 $6.00 687,298.0 -2.86%
2025-03 $22.79 $16.84 $5.95 206,592.0 -22.04%
2025-02 $26.16 $21.61 $4.55 259,078.0 -7.91%
2025-01 $26.90 $21.46 $5.44 509,722.0 +6.90%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktien (UBOT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.43 $22.23 $4.20 371,322.0 -7.80%
2024-11 $26.24 $23.06 $3.18 303,590.0 +9.36%
2024-10 $24.35 $21.77 $2.58 243,579.0 -2.92%
2024-09 $24.19 $19.21 $4.98 246,401.0 +1.92%
2024-08 $23.74 $16.66 $7.08 350,783.0 +3.57%
2024-07 $24.99 $20.65 $4.34 353,160.0 -1.51%
2024-06 $24.76 $22.18 $2.58 275,685.0 -0.48%
2024-05 $24.99 $21.42 $3.57 404,686.0 +5.38%
2024-04 $25.26 $19.93 $5.33 573,490.0 -13.04%
2024-03 $27.99 $24.17 $3.82 1,184,418.0 +3.20%
2024-02 $24.49 $20.74 $3.75 880,001.0 +17.69%
2024-01 $21.93 $18.13 $3.80 1,256,597.0 -0.27%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares-Aktien (UBOT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.15 $17.68 $3.47 858,441.0 +14.38%
2023-11 $18.34 $13.50 $4.84 576,842.0 +34.10%
2023-10 $16.44 $12.87 $3.57 482,592.0 -16.32%
2023-09 $19.42 $15.23 $4.19 529,625.0 -15.79%
2023-08 $22.50 $16.78 $5.72 1,001,600.0 -16.37%
2023-07 $24.84 $20.69 $4.15 1,025,468.0 +1.38%
2023-06 $24.52 $20.10 $4.42 1,773,391.0 +10.63%
2023-05 $21.38 $16.72 $4.66 748,839.0 +19.18%
2023-04 $17.98 $16.22 $1.76 383,398.0 -5.15%
2023-03 $18.07 $14.51 $3.56 471,468.0 +15.23%
2023-02 $17.86 $14.68 $3.18 588,140.0 -2.32%
2023-01 $16.19 $12.00 $4.19 382,508.0 +32.86%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):