Holen Sie sich die Stockscreener-App
7.62
6.25%
-0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $8.03 | $7.52 | $0.51 | 4,293.0 | -5.45% |
| 2025-04-09 | $8.21 | $7.52 | $0.69 | 45,885.0 | +6.04% |
| 2025-04-08 | $8.04 | $7.62 | $0.42 | 30,048.0 | -3.05% |
| 2025-04-07 | $7.92 | $7.58 | $0.345 | 32,870.0 | -1.26% |
| 2025-04-04 | $8.29 | $7.88 | $0.41 | 121,816.0 | -5.01% |
| 2025-04-03 | $8.92 | $8.37 | $0.55 | 57,031.0 | -7.61% |
| 2025-04-02 | $9.11 | $8.80 | $0.305 | 47,088.0 | +2.02% |
| 2025-04-01 | $9.02 | $8.85 | $0.17 | 33,547.0 | -0.78% |
| 2025-03-31 | $9.22 | $8.89 | $0.325 | 26,508.0 | -1.21% |
| 2025-03-28 | $9.11 | $8.98 | $0.13 | 18,128.0 | -0.77% |
| 2025-03-27 | $9.15 | $8.95 | $0.20 | 29,175.0 | +1.90% |
| 2025-03-26 | $9.18 | $8.97 | $0.21 | 14,956.0 | -0.22% |
| 2025-03-25 | $9.19 | $8.99 | $0.20 | 24,492.0 | -1.21% |
| 2025-03-24 | $9.23 | $8.96 | $0.27 | 17,732.0 | +1.68% |
| 2025-03-21 | $9.16 | $8.94 | $0.22 | 22,329.0 | -1.00% |
| 2025-03-20 | $9.23 | $9.04 | $0.19 | 23,331.0 | -1.31% |
| 2025-03-19 | $9.23 | $9.15 | $0.08 | 26,860.0 | -0.11% |
| 2025-03-18 | $9.26 | $9.10 | $0.16 | 24,893.0 | -0.43% |
| 2025-03-17 | $9.23 | $9.15 | $0.08 | 21,253.0 | +0.33% |
| 2025-03-14 | $9.23 | $9.10 | $0.1259 | 19,430.0 | +0.99% |
| 2025-03-13 | $9.21 | $8.95 | $0.26 | 21,307.0 | +0.78% |
| 2025-03-12 | $9.09 | $8.76 | $0.33 | 38,156.0 | +2.50% |
| 2025-03-11 | $8.90 | $8.80 | $0.10 | 23,628.0 | -0.34% |
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Security Bancshares Ca-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Security Bancshares Ca-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.11 | $7.52 | $1.59 | 372,578.0 | -14.73% |
| 2025-03 | $9.75 | $8.76 | $0.99 | 480,077.0 | -7.91% |
| 2025-02 | $10.17 | $9.29 | $0.885 | 448,259.0 | +1.67% |
| 2025-01 | $10.14 | $9.27 | $0.87 | 619,635.0 | -5.25% |
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.49 | $9.70 | $0.79 | 479,360.0 | +2.54% |
| 2024-11 | $9.86 | $8.47 | $1.38 | 506,962.0 | +11.20% |
| 2024-10 | $8.98 | $8.08 | $0.9024 | 580,537.0 | +1.49% |
| 2024-09 | $8.94 | $7.95 | $0.99 | 363,547.0 | +4.94% |
| 2024-08 | $8.36 | $7.30 | $1.06 | 246,273.0 | +2.85% |
| 2024-07 | $8.28 | $7.07 | $1.21 | 1,404,904.0 | +11.31% |
| 2024-06 | $7.33 | $7.11 | $0.22 | 194,228.0 | -0.14% |
| 2024-05 | $7.45 | $7.10 | $0.35 | 200,228.0 | +1.97% |
| 2024-04 | $7.72 | $7.02 | $0.7037 | 259,817.0 | -7.65% |
| 2024-03 | $7.71 | $7.11 | $0.60 | 218,506.0 | +2.39% |
| 2024-02 | $8.12 | $7.14 | $0.98 | 285,043.0 | -6.46% |
| 2024-01 | $8.46 | $7.13 | $1.33 | 467,576.0 | -4.28% |
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.74 | $7.82 | $0.925 | 613,387.0 | +5.52% |
| 2023-11 | $8.45 | $7.55 | $0.90 | 625,063.0 | +2.57% |
| 2023-10 | $7.80 | $6.82 | $0.9799 | 348,962.0 | +4.44% |
| 2023-09 | $7.50 | $6.78 | $0.72 | 832,575.0 | +3.91% |
| 2023-08 | $7.40 | $6.82 | $0.58 | 232,965.0 | -3.76% |
| 2023-07 | $7.80 | $6.44 | $1.36 | 390,371.0 | +11.71% |
| 2023-06 | $6.96 | $6.19 | $0.765 | 296,980.0 | +6.56% |
| 2023-05 | $6.52 | $5.50 | $1.02 | 547,346.0 | +3.82% |
| 2023-04 | $6.54 | $5.85 | $0.69 | 445,041.0 | -5.64% |
| 2023-03 | $7.81 | $6.15 | $1.66 | 654,435.0 | -17.14% |
| 2023-02 | $8.38 | $7.66 | $0.7199 | 893,731.0 | -2.53% |
| 2023-01 | $8.17 | $7.14 | $1.03 | 430,043.0 | +8.07% |
2.08%
5.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):