Holen Sie sich die Stockscreener-App
8.41
1.33%
0.11
Handel nachbörslich:
8.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $8.41 | $8.14 | $0.27 | 15,248.0 | +1.33% |
| 2024-09-13 | $8.47 | $8.20 | $0.27 | 18,579.0 | +0.12% |
| 2024-09-12 | $8.29 | $8.02 | $0.27 | 5,713.0 | +1.22% |
| 2024-09-11 | $8.19 | $8.03 | $0.16 | 6,454.0 | +0.12% |
| 2024-09-10 | $8.30 | $8.01 | $0.2885 | 20,878.0 | +1.24% |
| 2024-09-09 | $8.10 | $7.95 | $0.15 | 16,368.0 | +0.37% |
| 2024-09-06 | $8.15 | $8.02 | $0.13 | 8,473.0 | -0.98% |
| 2024-09-05 | $8.20 | $8.00 | $0.1989 | 9,092.0 | +1.25% |
| 2024-09-04 | $8.17 | $8.00 | $0.17 | 3,602.0 | -0.99% |
| 2024-09-03 | $8.24 | $8.11 | $0.135 | 3,260.0 | -2.29% |
| 2024-08-30 | $8.36 | $8.24 | $0.12 | 33,985.0 | +0.48% |
| 2024-08-29 | $8.29 | $8.09 | $0.20 | 19,549.0 | +1.35% |
| 2024-08-28 | $8.15 | $7.99 | $0.16 | 11,250.0 | +2.39% |
| 2024-08-27 | $8.00 | $7.93 | $0.07 | 1,653.0 | -1.00% |
| 2024-08-26 | $8.10 | $8.03 | $0.075 | 15,548.0 | -1.11% |
| 2024-08-23 | $8.13 | $7.95 | $0.18 | 5,880.0 | +2.52% |
| 2024-08-22 | $7.97 | $7.85 | $0.1189 | 7,012.0 | +0.76% |
| 2024-08-21 | $7.96 | $7.87 | $0.09 | 1,362.0 | +0.13% |
| 2024-08-20 | $7.93 | $7.86 | $0.07 | 1,745.0 | -0.88% |
| 2024-08-19 | $7.98 | $7.77 | $0.2099 | 23,718.0 | +1.02% |
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Security Bancshares Ca-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Security Bancshares Ca-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.47 | $7.95 | $0.52 | 122,915.0 | +1.33% |
| 2024-08 | $8.36 | $7.30 | $1.06 | 246,273.0 | +2.85% |
| 2024-07 | $8.28 | $7.07 | $1.21 | 1,404,904.0 | +11.31% |
| 2024-06 | $7.33 | $7.11 | $0.22 | 194,228.0 | -0.14% |
| 2024-05 | $7.45 | $7.10 | $0.35 | 200,228.0 | +1.97% |
| 2024-04 | $7.72 | $7.02 | $0.7037 | 259,817.0 | -7.65% |
| 2024-03 | $7.71 | $7.11 | $0.60 | 218,506.0 | +2.39% |
| 2024-02 | $8.12 | $7.14 | $0.98 | 285,043.0 | -6.46% |
| 2024-01 | $8.46 | $7.13 | $1.33 | 467,576.0 | -4.28% |
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.74 | $7.82 | $0.925 | 613,387.0 | +5.52% |
| 2023-11 | $8.45 | $7.55 | $0.90 | 625,063.0 | +2.57% |
| 2023-10 | $7.80 | $6.82 | $0.9799 | 348,962.0 | +4.44% |
| 2023-09 | $7.50 | $6.78 | $0.72 | 832,575.0 | +3.91% |
| 2023-08 | $7.40 | $6.82 | $0.58 | 232,965.0 | -3.76% |
| 2023-07 | $7.80 | $6.44 | $1.36 | 390,371.0 | +11.71% |
| 2023-06 | $6.96 | $6.19 | $0.765 | 296,980.0 | +6.56% |
| 2023-05 | $6.52 | $5.50 | $1.02 | 547,346.0 | +3.82% |
| 2023-04 | $6.54 | $5.85 | $0.69 | 445,041.0 | -5.64% |
| 2023-03 | $7.81 | $6.15 | $1.66 | 654,435.0 | -17.14% |
| 2023-02 | $8.38 | $7.66 | $0.7199 | 893,731.0 | -2.53% |
| 2023-01 | $8.17 | $7.14 | $1.03 | 430,043.0 | +8.07% |
United Security Bancshares Ca-Aktien (UBFO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.40 | $6.97 | $0.43 | 278,097.0 | +3.69% |
| 2022-11 | $7.40 | $6.81 | $0.59 | 178,819.0 | +1.88% |
| 2022-10 | $7.44 | $6.51 | $0.93 | 437,909.0 | +6.13% |
| 2022-09 | $7.16 | $6.50 | $0.655 | 823,163.0 | -8.17% |
| 2022-08 | $7.57 | $7.10 | $0.47 | 208,207.0 | -2.61% |
| 2022-07 | $7.73 | $7.02 | $0.7102 | 171,807.0 | -4.33% |
| 2022-06 | $7.91 | $7.24 | $0.6651 | 134,641.0 | -3.18% |
| 2022-05 | $8.17 | $7.28 | $0.8879 | 141,508.0 | -1.99% |
| 2022-04 | $8.67 | $7.90 | $0.77 | 175,466.0 | -3.25% |
| 2022-03 | $8.65 | $8.08 | $0.57 | 222,642.0 | -1.31% |
| 2022-02 | $8.74 | $8.19 | $0.55 | 155,668.0 | +2.44% |
| 2022-01 | $8.67 | $8.03 | $0.64 | 298,560.0 | +1.11% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):