Holen Sie sich die Stockscreener-App
15.19
2.00%
-0.3104
Handel nachbörslich:
15.19
0.0004
+0.00%
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $15.50 | $15.16 | $0.344 | 5,492.0 | -2.00% |
| 2026-03-10 | $15.70 | $15.45 | $0.25 | 7,776.0 | -1.34% |
| 2026-03-09 | $15.89 | $15.05 | $0.84 | 19,820.0 | +3.08% |
| 2026-03-06 | $15.24 | $14.80 | $0.435 | 6,976.0 | -0.07% |
| 2026-03-05 | $15.38 | $15.23 | $0.145 | 10,717.0 | +0.29% |
| 2026-03-04 | $15.49 | $15.21 | $0.284 | 4,222.0 | +2.05% |
| 2026-03-03 | $15.03 | $14.90 | $0.1258 | 1,293.0 | -0.93% |
| 2026-03-02 | $15.40 | $14.56 | $0.84 | 2,225.0 | +0.94% |
| 2026-02-27 | $15.23 | $14.62 | $0.6072 | 2,684.0 | -1.97% |
| 2026-02-26 | $15.39 | $14.78 | $0.614 | 10,876.0 | +2.08% |
| 2026-02-25 | $14.89 | $14.60 | $0.289 | 4,029.0 | +1.99% |
| 2026-02-24 | $14.74 | $14.49 | $0.25 | 4,939.0 | +0.52% |
| 2026-02-23 | $14.70 | $14.20 | $0.4999 | 9,000.0 | -0.38% |
| 2026-02-20 | $14.88 | $14.56 | $0.32 | 3,515.0 | -1.07% |
| 2026-02-19 | $14.83 | $14.35 | $0.48 | 7,705.0 | +1.36% |
| 2026-02-18 | $14.72 | $14.46 | $0.2581 | 1,867.0 | +1.26% |
| 2026-02-17 | $14.75 | $14.36 | $0.39 | 5,888.0 | -3.04% |
| 2026-02-13 | $14.81 | $14.50 | $0.31 | 2,691.0 | +4.30% |
| 2026-02-12 | $14.73 | $14.20 | $0.53 | 3,041.0 | +0.14% |
| 2026-02-11 | $14.38 | $14.15 | $0.2299 | 2,872.0 | -0.84% |
| 2026-02-10 | $14.71 | $14.13 | $0.58 | 4,248.0 | +0.36% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Bancorp Inc Martins Ferry Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Bancorp Inc Martins Ferry Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.89 | $14.56 | $1.33 | 64,013.0 | +1.94% |
| 2026-02 | $15.39 | $14.00 | $1.39 | 85,621.0 | +7.19% |
| 2026-01 | $14.79 | $13.42 | $1.37 | 66,001.0 | -3.14% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $13.21 | $1.64 | 173,442.0 | +7.84% |
| 2025-11 | $13.45 | $12.55 | $0.90 | 68,197.0 | +2.41% |
| 2025-10 | $14.25 | $12.78 | $1.47 | 67,104.0 | -6.47% |
| 2025-09 | $15.39 | $12.47 | $2.92 | 105,782.0 | -3.62% |
| 2025-08 | $15.00 | $13.93 | $1.07 | 45,442.0 | +3.17% |
| 2025-07 | $14.95 | $13.74 | $1.21 | 49,093.0 | -3.03% |
| 2025-06 | $15.63 | $13.10 | $2.54 | 166,780.0 | +4.47% |
| 2025-05 | $13.88 | $12.25 | $1.63 | 79,283.0 | +11.49% |
| 2025-04 | $13.87 | $12.45 | $1.42 | 67,384.0 | -7.23% |
| 2025-03 | $14.22 | $12.53 | $1.70 | 218,224.0 | -4.35% |
| 2025-02 | $14.03 | $12.25 | $1.78 | 96,965.0 | +12.15% |
| 2025-01 | $14.02 | $12.33 | $1.69 | 76,389.0 | -3.77% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.78 | $12.50 | $2.28 | 207,727.0 | -3.80% |
| 2024-11 | $13.69 | $12.03 | $1.66 | 186,100.0 | +4.50% |
| 2024-10 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| 2024-09 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| 2024-08 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| 2024-07 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| 2024-06 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| 2024-05 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| 2024-04 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| 2024-03 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| 2024-02 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| 2024-01 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
0.79%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):