Holen Sie sich die Stockscreener-App
13.12
0.61%
-0.08
Handel nachbörslich:
13.12
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $13.25 | $13.12 | $0.1299 | 869.0 | -0.61% |
| 2025-02-06 | $13.24 | $12.89 | $0.35 | 4,860.0 | +2.56% |
| 2025-02-05 | $13.00 | $12.50 | $0.5005 | 7,453.0 | -2.28% |
| 2025-02-04 | $13.23 | $12.62 | $0.6101 | 4,815.0 | +5.36% |
| 2025-02-03 | $13.24 | $12.25 | $0.9893 | 6,890.0 | -0.08% |
| 2025-01-31 | $13.15 | $12.51 | $0.645 | 2,138.0 | -2.04% |
| 2025-01-30 | $12.95 | $12.60 | $0.35 | 5,117.0 | -0.37% |
| 2025-01-29 | $13.10 | $12.60 | $0.50 | 11,297.0 | -0.47% |
| 2025-01-28 | $13.41 | $12.88 | $0.5315 | 386.0 | -2.44% |
| 2025-01-27 | $13.28 | $13.19 | $0.09 | 789.0 | +2.17% |
| 2025-01-24 | $13.30 | $12.83 | $0.47 | 2,220.0 | -2.12% |
| 2025-01-23 | $13.30 | $12.86 | $0.4399 | 7,480.0 | +5.10% |
| 2025-01-22 | $13.07 | $12.54 | $0.535 | 1,360.0 | -2.79% |
| 2025-01-21 | $13.03 | $12.58 | $0.45 | 3,474.0 | +1.73% |
| 2025-01-17 | $12.89 | $12.50 | $0.39 | 4,169.0 | -0.16% |
| 2025-01-16 | $12.87 | $12.71 | $0.1549 | 2,022.0 | +0.55% |
| 2025-01-15 | $12.96 | $12.33 | $0.6308 | 3,178.0 | +0.44% |
| 2025-01-14 | $12.60 | $12.37 | $0.225 | 2,413.0 | +1.49% |
| 2025-01-13 | $13.48 | $12.41 | $1.07 | 7,638.0 | -7.11% |
| 2025-01-10 | $14.02 | $13.00 | $1.02 | 5,019.0 | -2.92% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Bancorp Inc Martins Ferry Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Bancorp Inc Martins Ferry Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.25 | $12.25 | $0.9999 | 25,756.0 | +4.88% |
| 2025-01 | $14.02 | $12.33 | $1.69 | 76,389.0 | -3.77% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.78 | $12.50 | $2.28 | 207,727.0 | -3.80% |
| 2024-11 | $13.69 | $12.03 | $1.66 | 186,100.0 | +4.50% |
| 2024-10 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| 2024-09 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| 2024-08 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| 2024-07 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| 2024-06 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| 2024-05 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| 2024-04 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| 2024-03 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| 2024-02 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| 2024-01 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $10.80 | $3.70 | 179,998.0 | +16.73% |
| 2023-11 | $11.47 | $9.70 | $1.77 | 81,219.0 | +10.11% |
| 2023-10 | $11.70 | $9.84 | $1.86 | 93,957.0 | -13.51% |
| 2023-09 | $11.92 | $11.03 | $0.89 | 52,389.0 | -0.86% |
| 2023-08 | $12.99 | $11.36 | $1.63 | 74,202.0 | -4.04% |
| 2023-07 | $12.35 | $11.45 | $0.90 | 39,746.0 | +1.42% |
| 2023-06 | $13.25 | $11.10 | $2.15 | 144,233.0 | +4.63% |
| 2023-05 | $12.95 | $11.14 | $1.81 | 85,731.0 | -12.07% |
| 2023-04 | $15.17 | $12.50 | $2.67 | 54,726.0 | -10.28% |
| 2023-03 | $16.00 | $12.01 | $3.99 | 184,062.0 | -3.01% |
| 2023-02 | $15.46 | $14.26 | $1.20 | 60,715.0 | +3.46% |
| 2023-01 | $14.85 | $14.24 | $0.605 | 47,068.0 | -1.84% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):