13.54
price down icon1.92%   -0.265
after-market Handel nachbörslich: 13.54 0.005 +0.04%
loading

United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $13.84 $13.54 $0.305 489.0 -1.92%
2025-09-24 $13.88 $13.57 $0.31 1,569.0 -0.58%
2025-09-23 $13.88 $13.44 $0.44 6,107.0 +1.09%
2025-09-22 $13.89 $12.61 $1.28 7,225.0 +5.62%
2025-09-19 $14.06 $12.47 $1.59 27,034.0 -4.20%
2025-09-18 $14.24 $13.46 $0.78 11,028.0 -4.84%
2025-09-17 $14.26 $13.95 $0.31 1,072.0 -0.07%
2025-09-16 $14.27 $14.08 $0.1881 733.0 +1.86%
2025-09-15 $14.38 $13.92 $0.465 3,448.0 -0.07%
2025-09-12 $14.79 $14.02 $0.77 2,342.0 -2.71%
2025-09-11 $14.67 $14.41 $0.258 849.0 -1.89%
2025-09-10 $14.69 $14.51 $0.1823 2,056.0 -2.02%
2025-09-09 $15.22 $14.56 $0.6599 8,779.0 +2.67%
2025-09-08 $15.31 $14.60 $0.713 7,970.0 -0.34%
2025-09-05 $15.39 $14.46 $0.9327 3,951.0 -0.07%
2025-09-04 $14.87 $14.40 $0.473 3,128.0 -0.95%
2025-09-03 $14.89 $14.34 $0.55 5,167.0 +4.15%
2025-09-02 $14.43 $14.21 $0.22 2,694.0 -2.04%
2025-08-29 $14.69 $14.26 $0.43 1,401.0 +1.79%
2025-08-28 $14.66 $14.25 $0.406 2,026.0 +0.00%
2025-08-27 $14.36 $14.25 $0.107 1,802.0 -1.72%

United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Bancorp Inc Martins Ferry Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Bancorp Inc Martins Ferry Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $15.39 $12.47 $2.92 96,130.0 -6.69%
2025-08 $15.00 $13.93 $1.07 45,442.0 +3.17%
2025-07 $14.95 $13.74 $1.21 49,093.0 -3.03%
2025-06 $15.63 $13.10 $2.54 166,780.0 +4.47%
2025-05 $13.88 $12.25 $1.63 79,283.0 +11.49%
2025-04 $13.87 $12.45 $1.42 67,384.0 -7.23%
2025-03 $14.22 $12.53 $1.70 218,224.0 -4.35%
2025-02 $14.03 $12.25 $1.78 96,965.0 +12.15%
2025-01 $14.02 $12.33 $1.69 76,389.0 -3.77%

United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.78 $12.50 $2.28 207,727.0 -3.80%
2024-11 $13.69 $12.03 $1.66 186,100.0 +4.50%
2024-10 $13.77 $12.22 $1.55 104,555.0 -0.23%
2024-09 $14.38 $11.65 $2.72 190,000.0 +5.29%
2024-08 $12.48 $11.40 $1.08 100,620.0 +0.97%
2024-07 $13.52 $11.63 $1.89 151,381.0 -1.59%
2024-06 $13.84 $11.40 $2.44 147,850.0 +4.24%
2024-05 $12.79 $11.90 $0.8899 56,923.0 -3.60%
2024-04 $14.94 $12.25 $2.69 58,744.0 -13.68%
2024-03 $15.50 $11.47 $4.03 139,009.0 +21.49%
2024-02 $12.23 $11.51 $0.718 56,814.0 -1.08%
2024-01 $13.43 $11.75 $1.68 62,277.0 -6.23%

United Bancorp Inc Martins Ferry Oh-Aktien (UBCP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.50 $10.80 $3.70 179,998.0 +16.73%
2023-11 $11.47 $9.70 $1.77 81,219.0 +10.11%
2023-10 $11.70 $9.84 $1.86 93,957.0 -13.51%
2023-09 $11.92 $11.03 $0.89 52,389.0 -0.86%
2023-08 $12.99 $11.36 $1.63 74,202.0 -4.04%
2023-07 $12.35 $11.45 $0.90 39,746.0 +1.42%
2023-06 $13.25 $11.10 $2.15 144,233.0 +4.63%
2023-05 $12.95 $11.14 $1.81 85,731.0 -12.07%
2023-04 $15.17 $12.50 $2.67 54,726.0 -10.28%
2023-03 $16.00 $12.01 $3.99 184,062.0 -3.01%
2023-02 $15.46 $14.26 $1.20 60,715.0 +3.46%
2023-01 $14.85 $14.24 $0.605 47,068.0 -1.84%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):