Holen Sie sich die Stockscreener-App
55.25
0.88%
-0.49
United Bancorporation of Alabama Inc - Class A-Aktien (UBAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-10 | $55.25 | $55.25 | $0.00 | 150.0 | -0.88% |
| 2025-09-04 | $55.74 | $55.10 | $0.64 | 4,296.0 | +0.83% |
| 2025-09-03 | $55.75 | $55.28 | $0.47 | 2,300.0 | -1.29% |
| 2025-08-29 | $56.00 | $56.00 | $0.00 | 213.0 | +0.79% |
| 2025-08-28 | $55.56 | $55.56 | $0.00 | 250.0 | -2.53% |
| 2025-08-26 | $57.00 | $57.00 | $0.00 | 264.0 | +1.79% |
| 2025-08-25 | $56.00 | $55.80 | $0.20 | 1,450.0 | +0.36% |
| 2025-08-22 | $55.80 | $55.20 | $0.60 | 5,500.0 | +1.09% |
| 2025-08-21 | $55.23 | $55.05 | $0.175 | 3,930.0 | -0.09% |
| 2025-08-20 | $55.25 | $55.05 | $0.20 | 1,950.0 | +0.42% |
| 2025-08-19 | $55.02 | $55.02 | $0.00 | 369.0 | -0.01% |
| 2025-08-18 | $55.02 | $55.00 | $0.025 | 480.0 | -0.86% |
| 2025-08-14 | $55.80 | $55.50 | $0.30 | 6,780.0 | +0.00% |
| 2025-08-13 | $55.50 | $55.00 | $0.50 | 1,775.0 | +0.45% |
| 2025-08-12 | $55.37 | $55.00 | $0.37 | 3,232.0 | +0.00% |
United Bancorporation of Alabama Inc - Class A-Aktien (UBAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Bancorporation of Alabama Inc - Class A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Bancorporation of Alabama Inc - Class A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Bancorporation of Alabama Inc - Class A-Aktien (UBAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $55.75 | $55.10 | $0.65 | 6,746.0 | -1.34% |
| 2025-08 | $57.00 | $54.90 | $2.10 | 34,606.0 | +0.96% |
| 2025-07 | $55.60 | $53.00 | $2.60 | 89,057.0 | +5.11% |
| 2025-06 | $53.00 | $50.60 | $2.40 | 79,223.0 | +3.47% |
| 2025-05 | $51.45 | $48.65 | $2.80 | 96,376.0 | +2.95% |
| 2025-04 | $53.00 | $48.10 | $4.90 | 26,209.0 | -7.40% |
| 2025-03 | $55.40 | $51.90 | $3.50 | 26,736.0 | -3.60% |
| 2025-02 | $58.24 | $55.50 | $2.74 | 33,399.0 | -5.13% |
| 2025-01 | $59.99 | $55.30 | $4.69 | 42,042.0 | +2.63% |
United Bancorporation of Alabama Inc - Class A-Aktien (UBAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.20 | $55.75 | $2.45 | 14,678.0 | -2.40% |
| 2024-11 | $59.99 | $54.05 | $5.94 | 37,583.0 | +7.27% |
| 2024-10 | $55.92 | $51.15 | $4.77 | 47,805.0 | +6.78% |
| 2024-09 | $52.00 | $49.77 | $2.23 | 65,156.0 | -1.18% |
| 2024-08 | $51.51 | $46.10 | $5.41 | 52,803.0 | +0.00% |
| 2024-07 | $51.99 | $47.10 | $4.89 | 47,936.0 | +6.98% |
| 2024-06 | $49.99 | $47.50 | $2.49 | 25,446.0 | +0.63% |
| 2024-05 | $49.00 | $40.77 | $8.23 | 31,130.0 | +13.52% |
| 2024-04 | $42.60 | $41.00 | $1.60 | 50,530.0 | +0.36% |
| 2024-03 | $42.50 | $41.25 | $1.25 | 40,414.0 | +1.57% |
| 2024-02 | $42.20 | $39.80 | $2.40 | 47,232.0 | -0.36% |
| 2024-01 | $42.00 | $40.25 | $1.75 | 121,432.0 | -0.24% |
United Bancorporation of Alabama Inc - Class A-Aktien (UBAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.00 | $38.25 | $3.75 | 51,996.0 | +9.47% |
| 2023-11 | $39.95 | $37.50 | $2.45 | 30,297.0 | -3.65% |
| 2023-10 | $39.45 | $36.00 | $3.45 | 54,749.0 | +2.71% |
| 2023-09 | $40.99 | $38.04 | $2.95 | 51,162.0 | -1.54% |
| 2023-08 | $41.55 | $38.51 | $3.04 | 137,870.0 | -4.88% |
| 2023-07 | $42.50 | $36.57 | $5.93 | 65,794.0 | +2.55% |
| 2023-06 | $40.35 | $31.25 | $9.10 | 65,366.0 | +15.48% |
| 2023-05 | $39.00 | $33.75 | $5.25 | 41,348.0 | -11.23% |
| 2023-04 | $40.00 | $37.49 | $2.51 | 21,363.0 | +1.30% |
| 2023-03 | $43.35 | $35.00 | $8.35 | 59,914.0 | -10.98% |
| 2023-02 | $44.00 | $37.84 | $6.16 | 36,824.0 | +9.24% |
| 2023-01 | $41.00 | $35.28 | $5.72 | 57,197.0 | +12.47% |
0.90%
3.67%
Kapitalisierung:
|
Volumen (24h):