Holen Sie sich die Stockscreener-App
0.0068
10.57%
0.00065
Umbra Applied Technologies Group Inc-Aktien (UATG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $0.007 | $0.0054 | $0.0016 | 189,861.0 | +10.57% |
| 2025-03-28 | $0.0069 | $0.00555 | $0.00135 | 2,201,852.0 | -2.38% |
| 2025-03-27 | $0.0063 | $0.0058 | $0.0005 | 1,058,654.0 | +5.00% |
| 2025-03-26 | $0.0065 | $0.0058 | $0.0007 | 598,223.0 | +0.00% |
| 2025-03-25 | $0.0064 | $0.0057 | $0.0007 | 2,144,520.0 | +0.84% |
| 2025-03-24 | $0.0062 | $0.0057 | $0.0005 | 778,362.0 | +4.39% |
| 2025-03-21 | $0.0061 | $0.0053 | $0.0008 | 1,925,527.0 | -6.56% |
| 2025-03-20 | $0.0062 | $0.0055 | $0.0007 | 4,703,475.0 | +4.27% |
| 2025-03-19 | $0.006 | $0.00475 | $0.00125 | 7,644,914.0 | +19.39% |
| 2025-03-18 | $0.0049 | $0.0041 | $0.0008 | 4,360,371.0 | +17.65% |
| 2025-03-17 | $0.00417 | $0.0033 | $0.000865 | 2,558,153.0 | +28.15% |
| 2025-03-14 | $0.00325 | $0.00315 | $0.00 | 30,500.0 | -1.52% |
| 2025-03-13 | $0.0034 | $0.00315 | $0.00025 | 57,905.0 | +6.45% |
| 2025-03-12 | $0.0031 | $0.0031 | $0.00 | 41,500.0 | -3.13% |
| 2025-03-11 | $0.0032 | $0.0031 | $0.0001 | 194,596.0 | +0.00% |
| 2025-03-10 | $0.0034 | $0.003 | $0.0004 | 620,001.0 | -5.88% |
| 2025-03-07 | $0.0035 | $0.003 | $0.0005 | 177,171.0 | +0.00% |
| 2025-03-06 | $0.0037 | $0.0031 | $0.0006 | 413,680.0 | +0.00% |
| 2025-03-05 | $0.0037 | $0.0031 | $0.0006 | 480,952.0 | -8.11% |
| 2025-03-04 | $0.0037 | $0.0031 | $0.0006 | 116,100.0 | +4.23% |
Umbra Applied Technologies Group Inc-Aktien (UATG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Umbra Applied Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UATG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Umbra Applied Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Umbra Applied Technologies Group Inc-Aktien (UATG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.007 | $0.0054 | $0.0016 | 189,861.0 | +10.57% |
| 2025-03 | $0.0069 | $0.003 | $0.0039 | 30,136,856.0 | +50.00% |
| 2025-02 | $0.0049 | $0.0031 | $0.0018 | 16,076,554.0 | -12.77% |
| 2025-01 | $0.0055 | $0.0028 | $0.0027 | 25,852,114.0 | +17.50% |
Umbra Applied Technologies Group Inc-Aktien (UATG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0054 | $0.00265 | $0.00275 | 23,857,369.0 | +7.59% |
| 2024-11 | $0.0045 | $0.00285 | $0.00165 | 12,067,555.0 | +12.86% |
| 2024-10 | $0.0035 | $0.0021 | $0.0014 | 18,609,340.0 | +16.67% |
| 2024-09 | $0.0031 | $0.0024 | $0.0007 | 8,783,315.0 | -3.23% |
| 2024-08 | $0.0031 | $0.0025 | $0.0006 | 9,289,272.0 | +3.33% |
| 2024-07 | $0.0039 | $0.0025 | $0.0014 | 13,733,973.0 | -11.76% |
| 2024-06 | $0.0048 | $0.0031 | $0.0017 | 17,512,484.0 | -15.00% |
| 2024-05 | $0.0049 | $0.0031 | $0.0018 | 19,976,518.0 | -10.11% |
| 2024-04 | $0.0053 | $0.0038 | $0.0015 | 11,913,386.0 | -20.54% |
| 2024-03 | $0.0069 | $0.004 | $0.0029 | 14,287,997.0 | -17.65% |
| 2024-02 | $0.0079 | $0.006 | $0.0019 | 6,054,984.0 | -13.92% |
| 2024-01 | $0.0099 | $0.006 | $0.0039 | 19,573,667.0 | -18.56% |
Umbra Applied Technologies Group Inc-Aktien (UATG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0033 | $0.0064 | 32,905,308.0 | +181.16% |
| 2023-11 | $0.0042 | $0.0031 | $0.0011 | 9,903,956.0 | -6.76% |
| 2023-10 | $0.005 | $0.0033 | $0.0017 | 13,860,069.0 | -13.95% |
| 2023-09 | $0.0051 | $0.0036 | $0.0015 | 16,367,849.0 | -14.00% |
| 2023-08 | $0.0067 | $0.0038 | $0.0029 | 15,786,712.0 | -25.93% |
| 2023-07 | $0.0085 | $0.0055 | $0.003 | 14,579,360.0 | -17.68% |
| 2023-06 | $0.0092 | $0.006 | $0.0032 | 20,470,474.0 | +0.00% |
| 2023-05 | $0.0107 | $0.0047 | $0.006 | 40,537,398.0 | +17.14% |
| 2023-04 | $0.0071 | $0.0038 | $0.0033 | 19,673,584.0 | +2.94% |
| 2023-03 | $0.0091 | $0.0052 | $0.0039 | 28,974,940.0 | -19.91% |
| 2023-02 | $0.0117 | $0.0075 | $0.0042 | 32,573,538.0 | +10.26% |
| 2023-01 | $0.0093 | $0.0053 | $0.004 | 28,298,317.0 | +2.67% |
0.50%
0.04%
Kapitalisierung:
|
Volumen (24h):