Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
Handel nachbörslich:
.01
0.0098
+4,900%
Umbra Applied Technologies Group Inc-Aktien (UATG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0002 | $0.0001 | $0.0001 | 57,081.0 | +100.00% |
| 2026-03-31 | $0.0001 | $0.0001 | $0.00 | 86,000.0 | +0.00% |
| 2026-03-30 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| 2026-03-25 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| 2026-03-24 | $0.0001 | $0.0001 | $0.00 | 5,351.0 | +0.00% |
| 2026-03-20 | $0.0001 | $0.0001 | $0.00 | 1,150.0 | +0.00% |
| 2026-03-19 | $0.0001 | $0.0001 | $0.00 | 10,120.0 | +0.00% |
| 2026-03-18 | $0.0002 | $0.0001 | $0.0001 | 43,186.0 | +0.00% |
| 2026-03-17 | $0.0001 | $0.0001 | $0.00 | 3,100.0 | +0.00% |
| 2026-03-12 | $0.0001 | $0.0001 | $0.00 | 120.0 | +0.00% |
| 2026-03-11 | $0.0001 | $0.0001 | $0.00 | 4,000.0 | +0.00% |
| 2026-03-10 | $0.0001 | $0.0001 | $0.00 | 416,900.0 | +0.00% |
Umbra Applied Technologies Group Inc-Aktien (UATG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Umbra Applied Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UATG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Umbra Applied Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Umbra Applied Technologies Group Inc-Aktien (UATG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 114,162.0 | +100.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 592,877.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 264,016.0 | -88.89% |
| 2026-01 | $0.0023 | $0.0001 | $0.0022 | 545,006.0 | +800.00% |
Umbra Applied Technologies Group Inc-Aktien (UATG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 3,136,555.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 7,697,131.0 | -66.67% |
| 2025-10 | $0.001 | $0.0001 | $0.0009 | 6,340,002.0 | +50.00% |
| 2025-09 | $0.0015 | $0.0002 | $0.0013 | 2,091,800.0 | -33.33% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 458,444.0 | -62.50% |
| 2025-07 | $0.0008 | $0.0001 | $0.0007 | 3,731,092.0 | +60.00% |
| 2025-06 | $0.0007 | $0.0001 | $0.0006 | 1,920,913.0 | +0.00% |
| 2025-05 | $0.0048 | $0.0003 | $0.0045 | 24,703,096.0 | -89.80% |
| 2025-04 | $0.0074 | $0.0035 | $0.0039 | 11,946,563.0 | -24.62% |
| 2025-03 | $0.0072 | $0.003 | $0.0042 | 33,736,101.0 | +58.54% |
| 2025-02 | $0.0049 | $0.0031 | $0.0018 | 16,076,554.0 | -12.77% |
| 2025-01 | $0.0055 | $0.0028 | $0.0027 | 25,852,114.0 | +17.50% |
Umbra Applied Technologies Group Inc-Aktien (UATG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0054 | $0.0027 | $0.0027 | 23,857,369.0 | +7.50% |
| 2024-11 | $0.0045 | $0.0029 | $0.0016 | 12,067,555.0 | +14.29% |
| 2024-10 | $0.0035 | $0.0021 | $0.0014 | 18,609,340.0 | +16.67% |
| 2024-09 | $0.0031 | $0.0024 | $0.0007 | 8,783,315.0 | -3.23% |
| 2024-08 | $0.0031 | $0.0025 | $0.0006 | 9,289,272.0 | +3.33% |
| 2024-07 | $0.0039 | $0.0025 | $0.0014 | 13,733,973.0 | -11.76% |
| 2024-06 | $0.0048 | $0.0031 | $0.0017 | 17,512,484.0 | -15.00% |
| 2024-05 | $0.0049 | $0.0031 | $0.0018 | 19,976,518.0 | -11.11% |
| 2024-04 | $0.0053 | $0.0038 | $0.0015 | 11,913,386.0 | -19.64% |
| 2024-03 | $0.0069 | $0.004 | $0.0029 | 14,297,997.0 | -17.65% |
| 2024-02 | $0.0079 | $0.006 | $0.0019 | 6,054,984.0 | -13.92% |
| 2024-01 | $0.0099 | $0.006 | $0.0039 | 19,580,383.0 | -18.56% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):