Holen Sie sich die Stockscreener-App
32.05
0.07%
0.0229
Handel nachbörslich:
32.05
0.0011
+0.00%
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $32.07 | $32.03 | $0.0408 | 6,200.0 | +0.07% |
| 2025-09-11 | $32.05 | $32.00 | $0.0467 | 7,768.0 | +0.21% |
| 2025-09-10 | $32.02 | $31.90 | $0.1192 | 11,821.0 | +0.03% |
| 2025-09-09 | $31.99 | $31.92 | $0.07 | 18,719.0 | +0.01% |
| 2025-09-08 | $31.99 | $31.91 | $0.08 | 9,590.0 | +0.13% |
| 2025-09-05 | $31.93 | $31.87 | $0.06 | 4,474.0 | +0.02% |
| 2025-09-04 | $31.95 | $31.84 | $0.11 | 18,531.0 | +0.25% |
| 2025-09-03 | $31.86 | $31.77 | $0.0949 | 6,938.0 | +0.05% |
| 2025-09-02 | $31.81 | $31.71 | $0.10 | 35,230.0 | -0.13% |
| 2025-08-29 | $31.94 | $31.83 | $0.11 | 5,389.0 | -0.12% |
| 2025-08-28 | $31.92 | $31.74 | $0.1844 | 32,337.0 | +0.05% |
| 2025-08-27 | $31.89 | $31.84 | $0.0456 | 10,480.0 | +0.09% |
| 2025-08-26 | $31.85 | $31.80 | $0.0525 | 10,149.0 | +0.05% |
| 2025-08-25 | $31.85 | $31.80 | $0.05 | 3,185.0 | +0.04% |
| 2025-08-22 | $31.87 | $31.71 | $0.1627 | 6,889.0 | +0.39% |
| 2025-08-21 | $31.73 | $31.65 | $0.0793 | 8,348.0 | -0.14% |
| 2025-08-20 | $31.74 | $31.63 | $0.11 | 9,316.0 | -0.01% |
| 2025-08-19 | $31.81 | $31.71 | $0.10 | 6,789.0 | -0.18% |
| 2025-08-18 | $31.80 | $31.74 | $0.06 | 19,974.0 | +0.05% |
| 2025-08-15 | $31.86 | $31.75 | $0.11 | 14,981.0 | -0.02% |
| 2025-08-14 | $31.79 | $31.74 | $0.05 | 19,090.0 | -0.01% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.07 | $31.71 | $0.3608 | 125,471.0 | +0.63% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| 2023-11 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| 2023-10 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):