Holen Sie sich die Stockscreener-App
32.89
0.08%
0.0257
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $32.90 | $32.87 | $0.029 | 5,943.0 | +0.05% |
| 2026-01-08 | $32.89 | $32.83 | $0.06 | 23,869.0 | +0.00% |
| 2026-01-07 | $32.89 | $32.84 | $0.05 | 32,756.0 | -0.08% |
| 2026-01-06 | $32.90 | $32.83 | $0.07 | 12,224.0 | +0.12% |
| 2026-01-05 | $32.88 | $32.83 | $0.0461 | 21,482.0 | +0.11% |
| 2026-01-02 | $32.85 | $32.79 | $0.06 | 17,267.0 | +0.14% |
| 2025-12-31 | $32.83 | $32.76 | $0.07 | 27,435.0 | -0.09% |
| 2025-12-30 | $32.85 | $32.80 | $0.0499 | 19,210.0 | -0.02% |
| 2025-12-29 | $32.83 | $32.79 | $0.038 | 30,034.0 | -0.00% |
| 2025-12-26 | $32.83 | $32.78 | $0.05 | 3,519.0 | +0.09% |
| 2025-12-24 | $32.82 | $32.78 | $0.0402 | 2,730.0 | +0.06% |
| 2025-12-23 | $32.80 | $32.76 | $0.042 | 11,553.0 | +0.06% |
| 2025-12-22 | $32.77 | $32.74 | $0.03 | 4,883.0 | +0.18% |
| 2025-12-19 | $32.72 | $32.67 | $0.05 | 4,557.0 | +0.11% |
| 2025-12-18 | $32.65 | $32.59 | $0.06 | 6,660.0 | +0.24% |
| 2025-12-17 | $32.70 | $32.55 | $0.15 | 5,067.0 | -0.21% |
| 2025-12-16 | $32.66 | $32.58 | $0.0793 | 12,147.0 | -0.04% |
| 2025-12-15 | $32.66 | $32.62 | $0.04 | 13,327.0 | +0.14% |
| 2025-12-12 | $32.68 | $32.60 | $0.08 | 3,744.0 | -0.12% |
| 2025-12-11 | $32.67 | $32.60 | $0.0699 | 6,383.0 | +0.06% |
| 2025-12-10 | $32.64 | $32.56 | $0.0844 | 5,063.0 | +0.18% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.90 | $32.79 | $0.11 | 113,541.0 | +0.34% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.85 | $32.47 | $0.3799 | 190,406.0 | +0.88% |
| 2025-11 | $32.54 | $32.05 | $0.49 | 240,556.0 | +0.67% |
| 2025-10 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| 2025-09 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
0.76%
Kapitalisierung:
|
Volumen (24h):