Holen Sie sich die Stockscreener-App
32.49
0.28%
0.09
Handel nachbörslich:
32.47
-0.02
-0.06%
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $32.50 | $32.41 | $0.0898 | 6,995.0 | +0.28% |
| 2025-11-25 | $32.40 | $32.28 | $0.1212 | 9,085.0 | +0.25% |
| 2025-11-24 | $32.34 | $32.23 | $0.1139 | 29,958.0 | +0.40% |
| 2025-11-21 | $32.24 | $32.05 | $0.19 | 16,567.0 | +0.36% |
| 2025-11-20 | $32.35 | $32.07 | $0.2806 | 11,090.0 | -0.30% |
| 2025-11-19 | $32.27 | $32.14 | $0.13 | 24,430.0 | +0.00% |
| 2025-11-18 | $32.24 | $32.10 | $0.14 | 7,259.0 | -0.13% |
| 2025-11-17 | $32.32 | $32.19 | $0.13 | 17,599.0 | -0.26% |
| 2025-11-14 | $32.34 | $32.28 | $0.0599 | 10,580.0 | +0.10% |
| 2025-11-13 | $32.40 | $32.26 | $0.14 | 5,918.0 | -0.37% |
| 2025-11-12 | $32.42 | $32.38 | $0.045 | 4,994.0 | +0.19% |
| 2025-11-11 | $32.41 | $32.32 | $0.09 | 18,299.0 | -0.15% |
| 2025-11-10 | $32.40 | $32.35 | $0.05 | 13,817.0 | +0.33% |
| 2025-11-07 | $32.26 | $32.17 | $0.0948 | 19,230.0 | +0.05% |
| 2025-11-06 | $32.35 | $32.23 | $0.1199 | 3,035.0 | -0.22% |
| 2025-11-05 | $32.36 | $32.29 | $0.07 | 6,513.0 | +0.24% |
| 2025-11-04 | $32.31 | $32.24 | $0.0675 | 8,574.0 | -0.22% |
| 2025-11-03 | $32.42 | $32.30 | $0.12 | 21,440.0 | +0.03% |
| 2025-10-31 | $32.37 | $32.29 | $0.075 | 21,644.0 | +0.03% |
| 2025-10-30 | $32.38 | $32.28 | $0.10 | 40,641.0 | -0.12% |
| 2025-10-29 | $32.41 | $32.33 | $0.0799 | 15,103.0 | -0.18% |
| 2025-10-28 | $32.42 | $32.38 | $0.04 | 3,606.0 | +0.00% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.50 | $32.05 | $0.4499 | 242,378.0 | +0.59% |
| 2025-10 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| 2025-09 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
Innovator U S Equity Ultra Buffer Etf April-Aktien (UAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.84 | $0.625 | 255,215.0 | +2.05% |
| 2023-11 | $26.96 | $25.50 | $1.46 | 278,281.0 | +5.54% |
| 2023-10 | $26.15 | $25.15 | $1.00 | 250,603.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):