Holen Sie sich die Stockscreener-App
0.00384
16.36%
0.00054
UA Multimedia Inc-Aktien (UAMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $0.00385 | $0.00384 | $0.00 | 2,400.0 | +16.36% |
| 2025-09-12 | $0.0037 | $0.0033 | $0.0004 | 81,080.0 | -7.04% |
| 2025-09-10 | $0.00355 | $0.00355 | $0.00 | 135.0 | -5.33% |
| 2025-09-08 | $0.00375 | $0.0032 | $0.00055 | 2,300.0 | -10.71% |
| 2025-09-05 | $0.0042 | $0.004 | $0.0002 | 292,068.0 | +0.00% |
| 2025-09-04 | $0.00425 | $0.0042 | $0.00 | 17,222.0 | -6.67% |
| 2025-09-03 | $0.0048 | $0.0037 | $0.0011 | 987,594.0 | +36.36% |
| 2025-09-02 | $0.0033 | $0.0033 | $0.00 | 1,200.0 | +10.00% |
| 2025-08-29 | $0.003 | $0.003 | $0.00 | 99,999.0 | -0.33% |
| 2025-08-28 | $0.00301 | $0.00301 | $0.00 | 2,700.0 | -1.31% |
| 2025-08-27 | $0.00305 | $0.00305 | $0.00 | 200.0 | -15.28% |
| 2025-08-26 | $0.0036 | $0.0029 | $0.0007 | 12,002.0 | +20.00% |
| 2025-08-25 | $0.003 | $0.003 | $0.00 | 10,000.0 | +3.45% |
| 2025-08-22 | $0.0032 | $0.0029 | $0.0003 | 350,000.0 | -17.14% |
| 2025-08-21 | $0.0035 | $0.0035 | $0.00 | 120,000.0 | +0.00% |
UA Multimedia Inc-Aktien (UAMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der UA Multimedia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der UA Multimedia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
UA Multimedia Inc-Aktien (UAMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0048 | $0.0032 | $0.0016 | 1,383,999.0 | +28.00% |
| 2025-08 | $0.0036 | $0.0024 | $0.0012 | 1,850,411.0 | +25.00% |
| 2025-07 | $0.0038 | $0.0024 | $0.0014 | 2,910,718.0 | -12.73% |
| 2025-06 | $0.003 | $0.0021 | $0.0009 | 883,044.0 | +11.79% |
| 2025-05 | $0.0035 | $0.0023 | $0.0012 | 3,017,355.0 | -29.71% |
| 2025-04 | $0.0049 | $0.0028 | $0.0021 | 3,039,643.0 | +0.00% |
| 2025-03 | $0.0053 | $0.0021 | $0.0032 | 18,801,900.0 | -13.79% |
| 2025-02 | $0.0043 | $0.0016 | $0.0027 | 4,246,111.0 | +80.44% |
| 2025-01 | $0.003 | $0.00155 | $0.00145 | 6,257,174.0 | +32.35% |
UA Multimedia Inc-Aktien (UAMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0028 | $0.0014 | $0.0014 | 3,429,763.0 | +6.25% |
| 2024-11 | $0.0025 | $0.0016 | $0.0009 | 1,165,111.0 | -32.63% |
| 2024-10 | $0.00238 | $0.0016 | $0.000775 | 603,791.0 | +18.75% |
| 2024-09 | $0.0025 | $0.0015 | $0.001 | 712,744.0 | -16.67% |
| 2024-08 | $0.0025 | $0.0018 | $0.0007 | 1,357,190.0 | +0.00% |
| 2024-07 | $0.0025 | $0.0017 | $0.0008 | 1,002,079.0 | +4.35% |
| 2024-06 | $0.003 | $0.0018 | $0.0012 | 2,103,279.0 | -4.41% |
| 2024-05 | $0.003 | $0.0022 | $0.0008 | 2,084,001.0 | -5.65% |
| 2024-04 | $0.0033 | $0.002 | $0.0013 | 2,493,264.0 | +10.73% |
| 2024-03 | $0.004 | $0.00199 | $0.00201 | 5,013,463.0 | -20.59% |
| 2024-02 | $0.0039 | $0.0024 | $0.0015 | 2,028,789.0 | +26.09% |
| 2024-01 | $0.0031 | $0.0018 | $0.0013 | 4,050,631.0 | +35.29% |
UA Multimedia Inc-Aktien (UAMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0026 | $0.0016 | $0.000999 | 4,713,241.0 | -34.62% |
| 2023-11 | $0.00385 | $0.0016 | $0.00225 | 4,606,948.0 | -21.21% |
| 2023-10 | $0.005 | $0.0029 | $0.0021 | 5,194,250.0 | -25.00% |
| 2023-09 | $0.0062 | $0.0025 | $0.0037 | 4,302,523.0 | -14.56% |
| 2023-08 | $0.006 | $0.004 | $0.002 | 2,447,863.0 | +25.61% |
| 2023-07 | $0.0059 | $0.0034 | $0.0025 | 3,663,679.0 | -18.00% |
| 2023-06 | $0.006 | $0.00285 | $0.00315 | 3,493,174.0 | +47.06% |
| 2023-05 | $0.0042 | $0.0025 | $0.0017 | 5,010,548.0 | +13.33% |
| 2023-04 | $0.004 | $0.0029 | $0.0011 | 4,672,893.0 | -16.67% |
| 2023-03 | $0.00585 | $0.0032 | $0.00265 | 4,708,246.0 | -40.00% |
| 2023-02 | $0.008 | $0.0052 | $0.0028 | 4,836,980.0 | -14.29% |
| 2023-01 | $0.0084 | $0.005 | $0.0034 | 1,915,279.0 | +0.72% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):