Holen Sie sich die Stockscreener-App
5.26
1.87%
-0.10
Handel nachbörslich:
5.25
-0.010
-0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UAA?
Forum
Prognose
Aktiensplit
Under Armour Inc-Aktien (UAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $5.56 | $4.84 | $0.7175 | 30,208,409.0 | -1.87% |
| 2025-04-03 | $5.96 | $5.30 | $0.665 | 35,623,168.0 | -18.79% |
| 2025-04-02 | $6.68 | $6.28 | $0.405 | 12,691,866.0 | +3.94% |
| 2025-04-01 | $6.40 | $6.24 | $0.16 | 15,169,206.0 | +1.60% |
| 2025-03-31 | $6.28 | $6.10 | $0.18 | 8,314,100.0 | -0.79% |
| 2025-03-28 | $6.36 | $6.21 | $0.15 | 9,586,843.0 | -0.79% |
| 2025-03-27 | $6.40 | $6.25 | $0.15 | 9,273,701.0 | +0.47% |
| 2025-03-26 | $6.41 | $6.21 | $0.20 | 14,035,021.0 | -1.10% |
| 2025-03-25 | $6.70 | $6.38 | $0.315 | 12,711,873.0 | -3.33% |
| 2025-03-24 | $6.64 | $6.44 | $0.20 | 18,572,629.0 | +2.96% |
| 2025-03-21 | $6.50 | $6.28 | $0.22 | 19,941,413.0 | -0.77% |
| 2025-03-20 | $6.63 | $6.46 | $0.165 | 12,764,511.0 | -1.97% |
| 2025-03-19 | $6.73 | $6.58 | $0.149 | 11,198,865.0 | -1.64% |
| 2025-03-18 | $6.97 | $6.69 | $0.285 | 9,525,617.0 | -3.31% |
| 2025-03-17 | $7.02 | $6.73 | $0.29 | 18,233,926.0 | +3.58% |
| 2025-03-14 | $7.16 | $6.70 | $0.46 | 20,291,198.0 | -4.96% |
| 2025-03-13 | $7.30 | $6.92 | $0.385 | 19,503,755.0 | -1.95% |
| 2025-03-12 | $7.47 | $6.94 | $0.53 | 13,373,966.0 | -2.57% |
| 2025-03-11 | $7.48 | $7.20 | $0.28 | 13,628,005.0 | +1.65% |
| 2025-03-10 | $7.47 | $7.00 | $0.47 | 11,901,585.0 | +2.54% |
| 2025-03-07 | $7.11 | $6.73 | $0.38 | 14,931,205.0 | +2.61% |
| 2025-03-06 | $7.20 | $6.87 | $0.325 | 17,714,209.0 | -0.72% |
| 2025-03-05 | $6.96 | $6.66 | $0.305 | 14,752,365.0 | +4.20% |
Under Armour Inc-Aktien (UAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Under Armour Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Under Armour Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Under Armour Inc-Aktien (UAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.68 | $4.84 | $1.84 | 123,901,058.0 | -15.84% |
| 2025-03 | $7.48 | $6.10 | $1.38 | 290,315,505.0 | -8.22% |
| 2025-02 | $8.65 | $6.75 | $1.90 | 218,479,137.0 | -18.44% |
| 2025-01 | $8.72 | $7.71 | $1.01 | 177,136,071.0 | +0.85% |
Under Armour Inc-Aktien (UAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.05 | $2.48 | 180,209,023.0 | -15.45% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
Under Armour Inc-Aktien (UAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $8.09 | $1.41 | 123,366,712.0 | +7.99% |
| 2023-11 | $8.32 | $6.57 | $1.75 | 146,503,924.0 | +18.83% |
| 2023-10 | $7.57 | $6.45 | $1.12 | 142,696,980.0 | +0.00% |
| 2023-09 | $7.88 | $6.29 | $1.59 | 118,890,689.0 | -10.34% |
| 2023-08 | $8.12 | $6.99 | $1.13 | 163,558,140.0 | -5.21% |
| 2023-07 | $8.44 | $7.03 | $1.41 | 121,357,709.0 | +11.63% |
| 2023-06 | $7.95 | $6.97 | $0.98 | 138,132,459.0 | +0.14% |
| 2023-05 | $8.94 | $6.97 | $1.97 | 182,666,191.0 | -18.71% |
| 2023-04 | $9.59 | $8.56 | $1.03 | 98,650,157.0 | -6.53% |
| 2023-03 | $10.15 | $7.94 | $2.21 | 177,533,653.0 | -4.43% |
| 2023-02 | $13.04 | $9.66 | $3.38 | 170,996,346.0 | -19.85% |
| 2023-01 | $12.41 | $10.09 | $2.32 | 134,728,453.0 | +21.95% |
0.97%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):