Holen Sie sich die Stockscreener-App
12.91
1.70%
-0.2227
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $13.06 | $12.88 | $0.1786 | 6,688.0 | -1.70% |
| 2025-10-09 | $13.18 | $13.13 | $0.048 | 8,379.0 | +0.08% |
| 2025-10-08 | $13.12 | $13.07 | $0.0468 | 5,841.0 | +0.05% |
| 2025-10-07 | $13.19 | $13.09 | $0.1035 | 2,629.0 | -0.72% |
| 2025-10-06 | $13.21 | $13.14 | $0.0655 | 4,400.0 | +0.98% |
| 2025-10-03 | $13.08 | $12.99 | $0.09 | 5,066.0 | +0.85% |
| 2025-10-02 | $13.07 | $12.95 | $0.119 | 46,650.0 | -0.61% |
| 2025-10-01 | $13.08 | $12.97 | $0.11 | 9,972.0 | -0.91% |
| 2025-09-30 | $13.17 | $13.04 | $0.13 | 9,970.0 | +0.23% |
| 2025-09-29 | $13.19 | $13.12 | $0.0706 | 15,535.0 | -0.83% |
| 2025-09-26 | $13.27 | $13.19 | $0.08 | 6,962.0 | +0.34% |
| 2025-09-25 | $13.28 | $13.20 | $0.08 | 69,394.0 | +0.88% |
| 2025-09-24 | $13.11 | $13.03 | $0.08 | 40,735.0 | +0.65% |
| 2025-09-23 | $13.09 | $13.00 | $0.0906 | 8,240.0 | -1.63% |
| 2025-09-22 | $13.22 | $13.14 | $0.08 | 6,349.0 | +0.46% |
| 2025-09-19 | $13.19 | $13.11 | $0.08 | 48,280.0 | +0.30% |
| 2025-09-18 | $13.17 | $13.05 | $0.119 | 45,257.0 | +1.23% |
| 2025-09-17 | $13.00 | $12.75 | $0.248 | 30,415.0 | +0.70% |
| 2025-09-16 | $12.90 | $12.84 | $0.06 | 3,687.0 | -0.18% |
| 2025-09-15 | $12.90 | $12.86 | $0.04 | 9,398.0 | -0.46% |
| 2025-09-12 | $12.99 | $12.93 | $0.06 | 13,807.0 | +1.09% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.21 | $12.88 | $0.3294 | 96,313.0 | -1.99% |
| 2025-09 | $13.53 | $12.75 | $0.7756 | 567,755.0 | -1.19% |
| 2025-08 | $13.70 | $13.27 | $0.4314 | 143,595.0 | -3.63% |
| 2025-07 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| 2025-06 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| 2025-05 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| 2025-04 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| 2025-03 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| 2025-02 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| 2025-01 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
| 2023-11 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
| 2023-10 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
| 2023-09 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
| 2023-08 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
| 2023-07 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
| 2023-06 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
| 2023-05 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
| 2023-04 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
| 2023-03 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
| 2023-02 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
| 2023-01 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):