Holen Sie sich die Stockscreener-App
14.08
0.07%
0.010
Handel nachbörslich:
14.08
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $14.27 | $14.02 | $0.25 | 11,251.0 | +0.07% |
| 2024-11-04 | $14.15 | $13.99 | $0.1643 | 57,198.0 | -1.81% |
| 2024-11-01 | $14.33 | $13.99 | $0.34 | 23,052.0 | +1.92% |
| 2024-10-31 | $14.18 | $13.95 | $0.227 | 35,185.0 | +0.34% |
| 2024-10-30 | $14.03 | $13.81 | $0.22 | 8,903.0 | +0.45% |
| 2024-10-29 | $14.15 | $13.94 | $0.2121 | 22,303.0 | -0.00% |
| 2024-10-28 | $14.02 | $13.84 | $0.1795 | 30,607.0 | +0.65% |
| 2024-10-25 | $13.88 | $13.64 | $0.24 | 13,368.0 | +0.87% |
| 2024-10-24 | $13.82 | $13.69 | $0.13 | 20,328.0 | -0.72% |
| 2024-10-23 | $13.90 | $13.80 | $0.0978 | 21,952.0 | +0.91% |
| 2024-10-22 | $13.74 | $13.60 | $0.14 | 29,911.0 | +0.18% |
| 2024-10-21 | $13.69 | $13.51 | $0.18 | 20,532.0 | +2.41% |
| 2024-10-18 | $13.37 | $13.35 | $0.02 | 11,546.0 | -0.28% |
| 2024-10-17 | $13.42 | $13.34 | $0.0824 | 27,338.0 | +1.61% |
| 2024-10-16 | $13.20 | $13.14 | $0.06 | 9,147.0 | -0.32% |
| 2024-10-15 | $13.30 | $13.21 | $0.0872 | 10,934.0 | -1.59% |
| 2024-10-14 | $13.55 | $13.44 | $0.11 | 27,433.0 | +0.56% |
| 2024-10-11 | $13.44 | $13.35 | $0.0901 | 17,661.0 | +0.09% |
| 2024-10-10 | $13.46 | $13.35 | $0.1137 | 14,773.0 | +0.32% |
| 2024-10-09 | $13.35 | $13.27 | $0.0807 | 10,821.0 | +0.91% |
| 2024-10-08 | $13.29 | $13.20 | $0.09 | 8,103.0 | -0.08% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.33 | $13.99 | $0.34 | 102,752.0 | +0.14% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
| 2023-11 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
| 2023-10 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
| 2023-09 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
| 2023-08 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
| 2023-07 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
| 2023-06 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
| 2023-05 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
| 2023-04 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
| 2023-03 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
| 2023-02 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
| 2023-01 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.53 | $12.13 | $1.40 | 2,245,603.0 | +4.59% |
| 2022-11 | $14.76 | $12.84 | $1.92 | 2,560,077.0 | -9.38% |
| 2022-10 | $15.09 | $12.79 | $2.30 | 2,270,145.0 | +4.80% |
| 2022-09 | $14.23 | $11.74 | $2.49 | 5,318,285.0 | +14.56% |
| 2022-08 | $11.82 | $10.25 | $1.57 | 2,528,996.0 | +12.80% |
| 2022-07 | $11.68 | $10.33 | $1.35 | 3,232,195.0 | -8.72% |
| 2022-06 | $13.05 | $11.16 | $1.89 | 4,465,434.0 | +2.41% |
| 2022-05 | $12.04 | $10.82 | $1.22 | 4,390,264.0 | -2.61% |
| 2022-04 | $11.68 | $10.25 | $1.43 | 4,897,365.0 | +13.08% |
| 2022-03 | $10.59 | $8.69 | $1.90 | 3,495,219.0 | +12.00% |
| 2022-02 | $9.63 | $8.92 | $0.71 | 2,577,222.0 | +0.55% |
| 2022-01 | $9.24 | $8.61 | $0.63 | 3,109,465.0 | +6.61% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):