Holen Sie sich die Stockscreener-App
15.48
2.04%
0.31
Handel nachbörslich:
15.51
0.03
+0.19%
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $15.54 | $15.36 | $0.1822 | 61,354.0 | +2.04% |
| 2025-01-08 | $15.33 | $15.14 | $0.19 | 25,758.0 | -0.39% |
| 2025-01-07 | $15.25 | $15.04 | $0.21 | 23,115.0 | +1.47% |
| 2025-01-06 | $15.09 | $14.98 | $0.105 | 24,056.0 | +0.13% |
| 2025-01-03 | $14.99 | $14.81 | $0.18 | 88,616.0 | +0.74% |
| 2025-01-02 | $14.95 | $14.75 | $0.2008 | 16,230.0 | -0.07% |
| 2024-12-31 | $14.91 | $14.72 | $0.19 | 33,545.0 | +0.74% |
| 2024-12-30 | $14.86 | $14.78 | $0.0829 | 32,296.0 | -1.76% |
| 2024-12-27 | $15.04 | $14.91 | $0.133 | 12,345.0 | +0.97% |
| 2024-12-26 | $15.09 | $14.89 | $0.1999 | 12,526.0 | -0.35% |
| 2024-12-24 | $15.09 | $14.95 | $0.137 | 7,554.0 | +0.11% |
| 2024-12-23 | $14.97 | $14.78 | $0.19 | 31,449.0 | +0.79% |
| 2024-12-20 | $14.82 | $14.65 | $0.17 | 44,483.0 | -0.79% |
| 2024-12-19 | $15.00 | $14.87 | $0.13 | 19,396.0 | +1.41% |
| 2024-12-18 | $14.76 | $14.36 | $0.3997 | 26,505.0 | +2.22% |
| 2024-12-17 | $14.41 | $14.34 | $0.07 | 12,325.0 | +0.23% |
| 2024-12-16 | $14.42 | $14.33 | $0.092 | 9,756.0 | -0.07% |
| 2024-12-13 | $14.42 | $14.29 | $0.1282 | 110,904.0 | +1.46% |
| 2024-12-12 | $14.18 | $14.05 | $0.1305 | 104,768.0 | +1.14% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.54 | $14.75 | $0.7952 | 300,483.0 | +3.96% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
| 2023-11 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
| 2023-10 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
| 2023-09 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
| 2023-08 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
| 2023-07 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
| 2023-06 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
| 2023-05 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
| 2023-04 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
| 2023-03 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
| 2023-02 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
| 2023-01 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):