12.54
0.90%
0.1113
Handel nachbörslich:
12.53
-0.010
-0.08%
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $12.56 | $12.43 | $0.13 | 20,320.0 | +0.90% |
2024-09-27 | $12.48 | $12.41 | $0.07 | 5,137.0 | -0.89% |
2024-09-26 | $12.60 | $12.49 | $0.1065 | 15,306.0 | +0.33% |
2024-09-25 | $12.50 | $12.40 | $0.10 | 8,134.0 | +1.29% |
2024-09-24 | $12.52 | $12.34 | $0.1813 | 5,213.0 | -1.61% |
2024-09-23 | $12.68 | $12.51 | $0.1659 | 15,349.0 | +0.41% |
2024-09-20 | $12.59 | $12.48 | $0.1101 | 4,689.0 | +0.08% |
2024-09-19 | $12.54 | $12.47 | $0.0661 | 5,676.0 | +0.31% |
2024-09-18 | $12.45 | $12.25 | $0.1955 | 38,645.0 | +1.23% |
2024-09-17 | $12.30 | $12.23 | $0.07 | 26,695.0 | +0.82% |
2024-09-16 | $12.29 | $12.19 | $0.095 | 10,436.0 | -0.73% |
2024-09-13 | $12.32 | $12.26 | $0.0633 | 14,475.0 | -0.48% |
2024-09-12 | $12.40 | $12.31 | $0.0899 | 3,657.0 | +0.65% |
2024-09-11 | $12.32 | $12.19 | $0.1316 | 4,941.0 | +0.17% |
2024-09-10 | $12.37 | $12.23 | $0.14 | 13,277.0 | -1.24% |
2024-09-09 | $12.48 | $12.38 | $0.10 | 12,110.0 | -0.29% |
2024-09-06 | $12.52 | $12.29 | $0.2302 | 15,932.0 | -0.37% |
2024-09-05 | $12.58 | $12.46 | $0.1201 | 34,929.0 | -0.52% |
2024-09-04 | $12.72 | $12.54 | $0.18 | 14,757.0 | -1.72% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $12.85 | $12.19 | $0.6616 | 323,183.0 | -3.91% |
2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
2023-11 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
2023-10 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
2023-09 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
2023-08 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
2023-07 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
2023-06 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
2023-05 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
2023-04 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
2023-03 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
2023-02 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
2023-01 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $13.53 | $12.13 | $1.40 | 2,245,603.0 | +4.59% |
2022-11 | $14.76 | $12.84 | $1.92 | 2,560,077.0 | -9.38% |
2022-10 | $15.09 | $12.79 | $2.30 | 2,270,145.0 | +4.80% |
2022-09 | $14.23 | $11.74 | $2.49 | 5,318,285.0 | +14.56% |
2022-08 | $11.82 | $10.25 | $1.57 | 2,528,996.0 | +12.80% |
2022-07 | $11.68 | $10.33 | $1.35 | 3,232,195.0 | -8.72% |
2022-06 | $13.05 | $11.16 | $1.89 | 4,465,434.0 | +2.41% |
2022-05 | $12.04 | $10.82 | $1.22 | 4,390,264.0 | -2.61% |
2022-04 | $11.68 | $10.25 | $1.43 | 4,897,365.0 | +13.08% |
2022-03 | $10.59 | $8.69 | $1.90 | 3,495,219.0 | +12.00% |
2022-02 | $9.63 | $8.92 | $0.71 | 2,577,222.0 | +0.55% |
2022-01 | $9.24 | $8.61 | $0.63 | 3,109,465.0 | +6.61% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):