Holen Sie sich die Stockscreener-App
12.79
0.48%
0.0613
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $12.87 | $12.80 | $0.069 | 994.0 | +0.71% |
| 2025-11-25 | $12.81 | $12.73 | $0.0799 | 45,217.0 | -1.04% |
| 2025-11-24 | $12.92 | $12.85 | $0.07 | 2,201.0 | -0.47% |
| 2025-11-21 | $12.99 | $12.91 | $0.079 | 8,205.0 | -0.73% |
| 2025-11-20 | $13.07 | $13.01 | $0.0626 | 8,289.0 | -0.70% |
| 2025-11-19 | $13.12 | $13.05 | $0.07 | 5,688.0 | +0.29% |
| 2025-11-18 | $13.13 | $13.03 | $0.1014 | 15,045.0 | -0.47% |
| 2025-11-17 | $13.18 | $13.10 | $0.08 | 20,013.0 | -0.23% |
| 2025-11-14 | $13.18 | $13.00 | $0.179 | 9,777.0 | +0.89% |
| 2025-11-13 | $13.11 | $13.04 | $0.0676 | 46,387.0 | +0.69% |
| 2025-11-12 | $13.01 | $12.96 | $0.05 | 43,917.0 | +0.00% |
| 2025-11-11 | $13.04 | $12.96 | $0.08 | 8,980.0 | -1.29% |
| 2025-11-10 | $13.13 | $13.09 | $0.04 | 4,412.0 | +0.46% |
| 2025-11-07 | $13.09 | $13.01 | $0.0829 | 4,612.0 | -0.08% |
| 2025-11-06 | $13.13 | $13.02 | $0.11 | 55,452.0 | -1.06% |
| 2025-11-05 | $13.26 | $13.12 | $0.14 | 17,282.0 | +1.26% |
| 2025-11-04 | $13.08 | $13.03 | $0.0499 | 8,565.0 | -0.18% |
| 2025-11-03 | $13.10 | $13.05 | $0.0548 | 2,771.0 | -0.08% |
| 2025-10-31 | $13.09 | $13.02 | $0.0722 | 3,890.0 | +0.00% |
| 2025-10-30 | $13.15 | $13.04 | $0.11 | 40,552.0 | +0.77% |
| 2025-10-29 | $12.99 | $12.75 | $0.2394 | 10,863.0 | +1.84% |
| 2025-10-28 | $12.78 | $12.74 | $0.041 | 11,134.0 | -0.23% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.26 | $12.73 | $0.53 | 307,807.0 | -2.06% |
| 2025-10 | $13.21 | $12.62 | $0.5884 | 238,350.0 | -0.61% |
| 2025-09 | $13.53 | $12.75 | $0.7756 | 567,755.0 | -1.19% |
| 2025-08 | $13.70 | $13.27 | $0.4314 | 143,595.0 | -3.63% |
| 2025-07 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| 2025-06 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| 2025-05 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| 2025-04 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| 2025-03 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| 2025-02 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| 2025-01 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares-Aktien (TYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
| 2023-11 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
| 2023-10 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
| 2023-09 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
| 2023-08 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
| 2023-07 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
| 2023-06 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
| 2023-05 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
| 2023-04 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
| 2023-03 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
| 2023-02 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
| 2023-01 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):