Holen Sie sich die Stockscreener-App
360.87
0.76%
-2.75
Tyler Technologies Inc-Aktien (TYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $369.9 | $354.0 | $15.89 | 533,074.0 | -0.76% |
| 2026-10-15 | $366.8 | $356.7 | $10.14 | 739,980.0 | +3.86% |
| 2026-10-14 | $351.6 | $341.5 | $10.03 | 729,244.0 | +0.93% |
| 2026-10-13 | $349.9 | $341.3 | $8.69 | 662,564.0 | +2.05% |
| 2026-10-12 | $342.0 | $334.6 | $7.48 | 522,571.0 | +3.15% |
| 2026-10-09 | $337.1 | $328.2 | $8.90 | 472,176.0 | -0.48% |
| 2026-10-08 | $332.4 | $324.7 | $7.67 | 822,651.0 | -0.36% |
| 2026-10-07 | $334.2 | $328.0 | $6.24 | 351,224.0 | +0.43% |
| 2026-10-06 | $335.1 | $328.3 | $6.74 | 430,555.0 | +0.79% |
| 2026-10-05 | $330.5 | $323.3 | $7.21 | 562,486.0 | +1.71% |
| 2026-10-02 | $330.8 | $322.2 | $8.58 | 379,533.0 | -2.23% |
| 2026-10-01 | $333.8 | $321.3 | $12.50 | 721,675.0 | +3.63% |
| 2026-09-30 | $325.9 | $312.6 | $13.27 | 694,234.0 | +0.74% |
| 2026-09-29 | $321.4 | $312.0 | $9.37 | 847,392.0 | -2.39% |
| 2026-09-28 | $325.8 | $317.4 | $8.42 | 603,724.0 | -0.48% |
| 2026-09-25 | $331.4 | $324.6 | $6.77 | 453,368.0 | -0.39% |
| 2026-09-24 | $338.3 | $325.9 | $12.37 | 616,694.0 | -1.71% |
| 2026-09-23 | $338.7 | $329.4 | $9.32 | 563,230.0 | +0.45% |
| 2026-09-22 | $339.9 | $323.6 | $16.27 | 509,760.0 | -0.42% |
| 2026-09-21 | $342.6 | $328.7 | $13.90 | 785,982.0 | -1.49% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyler Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyler Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $369.9 | $321.3 | $48.60 | 6,927,733.0 | +13.27% |
| 2026-09 | $393.5 | $312.0 | $81.49 | 15,875,536.0 | -14.41% |
| 2026-08 | $382.4 | $299.7 | $82.66 | 19,988,575.0 | +20.20% |
| 2026-07 | $348.6 | $282.8 | $65.80 | 17,494,705.0 | +5.89% |
| 2026-06 | $331.5 | $270.7 | $60.83 | 20,194,452.0 | -6.61% |
| 2026-05 | $358.5 | $294.4 | $64.14 | 16,105,880.0 | -8.20% |
| 2026-04 | $366.6 | $314.1 | $52.56 | 10,286,709.0 | -0.36% |
| 2026-03 | $377.8 | $327.4 | $50.39 | 11,266,086.0 | -3.47% |
| 2026-02 | $375.6 | $283.7 | $91.92 | 21,018,636.0 | -3.98% |
| 2026-01 | $460.7 | $365.7 | $94.98 | 7,876,230.0 | -18.63% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $472.0 | $445.6 | $26.36 | 7,969,507.0 | -2.45% |
| 2025-11 | $481.6 | $452.6 | $29.02 | 8,177,678.0 | -1.39% |
| 2025-10 | $525.1 | $450.0 | $75.06 | 8,675,719.0 | -8.96% |
| 2025-09 | $566.6 | $516.8 | $49.81 | 6,691,485.0 | -7.06% |
| 2025-08 | $621.3 | $547.1 | $74.24 | 6,755,946.0 | -3.71% |
| 2025-07 | $595.2 | $548.4 | $46.84 | 7,644,293.0 | -1.40% |
| 2025-06 | $594.0 | $557.2 | $36.81 | 5,663,437.0 | +2.75% |
| 2025-05 | $580.6 | $533.1 | $47.50 | 5,105,057.0 | +6.20% |
| 2025-04 | $586.1 | $513.5 | $72.59 | 7,401,300.0 | -6.55% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
3.70%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):