Holen Sie sich die Stockscreener-App
579.79
2.84%
15.95
Tyler Technologies Inc-Aktien (TYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $584.1 | $577.9 | $6.22 | 63,566.0 | +2.84% |
| 2025-04-22 | $568.2 | $551.5 | $16.70 | 293,799.0 | +1.50% |
| 2025-04-21 | $567.1 | $547.8 | $19.36 | 190,065.0 | -2.57% |
| 2025-04-17 | $577.3 | $567.1 | $10.15 | 222,563.0 | +0.16% |
| 2025-04-16 | $578.4 | $563.5 | $14.89 | 157,688.0 | -1.58% |
| 2025-04-15 | $579.8 | $570.9 | $8.85 | 192,805.0 | +1.16% |
| 2025-04-14 | $575.7 | $566.6 | $9.08 | 152,388.0 | +0.58% |
| 2025-04-11 | $570.0 | $553.8 | $16.28 | 209,327.0 | +1.96% |
| 2025-04-10 | $563.9 | $539.7 | $24.18 | 414,004.0 | -1.31% |
| 2025-04-09 | $571.0 | $514.8 | $56.22 | 492,930.0 | +8.30% |
| 2025-04-08 | $550.5 | $514.5 | $36.01 | 310,993.0 | -2.50% |
| 2025-04-07 | $553.0 | $514.9 | $38.08 | 430,137.0 | -0.60% |
| 2025-04-04 | $562.2 | $537.6 | $24.63 | 420,533.0 | -5.52% |
| 2025-04-03 | $581.0 | $566.5 | $14.53 | 281,728.0 | -2.08% |
| 2025-04-02 | $585.6 | $576.1 | $9.43 | 231,861.0 | -0.47% |
| 2025-04-01 | $586.1 | $576.7 | $9.40 | 222,024.0 | +0.54% |
| 2025-03-31 | $587.6 | $566.1 | $21.45 | 415,525.0 | +0.30% |
| 2025-03-28 | $580.6 | $569.9 | $10.61 | 297,605.0 | +0.22% |
| 2025-03-27 | $581.4 | $573.0 | $8.38 | 154,905.0 | +0.19% |
| 2025-03-26 | $585.0 | $576.2 | $8.81 | 201,708.0 | -0.51% |
| 2025-03-25 | $582.7 | $574.0 | $8.74 | 171,763.0 | +1.03% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyler Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyler Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $586.1 | $514.5 | $71.60 | 4,286,411.0 | -0.26% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $421.0 | $399.7 | $21.30 | 4,155,487.0 | +2.27% |
| 2023-11 | $424.3 | $362.5 | $61.83 | 5,252,195.0 | +9.64% |
| 2023-10 | $395.5 | $361.2 | $34.32 | 4,545,576.0 | -3.43% |
| 2023-09 | $401.0 | $374.3 | $26.68 | 4,486,509.0 | -3.08% |
| 2023-08 | $402.0 | $370.0 | $31.98 | 3,781,303.0 | +0.45% |
| 2023-07 | $426.8 | $382.8 | $44.08 | 4,259,115.0 | -4.76% |
| 2023-06 | $418.9 | $385.0 | $33.90 | 5,858,905.0 | +4.91% |
| 2023-05 | $401.5 | $376.7 | $24.86 | 5,293,821.0 | +4.73% |
| 2023-04 | $389.7 | $342.6 | $47.14 | 4,658,873.0 | +6.88% |
| 2023-03 | $356.5 | $305.1 | $51.48 | 6,283,320.0 | +10.39% |
| 2023-02 | $347.5 | $314.6 | $32.84 | 6,769,096.0 | -0.47% |
| 2023-01 | $331.4 | $301.7 | $29.75 | 4,917,057.0 | +0.11% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):