Holen Sie sich die Stockscreener-App
615.21
2.36%
-14.88
Handel nachbörslich:
615.21
Tyler Technologies Inc-Aktien (TYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $629.0 | $613.6 | $15.44 | 290,577.0 | -2.36% |
| 2025-02-20 | $641.8 | $626.1 | $15.66 | 247,048.0 | -2.26% |
| 2025-02-19 | $647.1 | $631.6 | $15.52 | 167,160.0 | +0.73% |
| 2025-02-18 | $641.7 | $631.0 | $10.64 | 349,247.0 | -0.27% |
| 2025-02-14 | $651.0 | $636.7 | $14.24 | 310,423.0 | -0.78% |
| 2025-02-13 | $661.3 | $618.8 | $42.56 | 626,778.0 | +5.98% |
| 2025-02-12 | $614.5 | $600.0 | $14.50 | 393,888.0 | +0.13% |
| 2025-02-11 | $612.0 | $602.9 | $9.06 | 179,253.0 | -0.39% |
| 2025-02-10 | $615.0 | $601.4 | $13.55 | 195,007.0 | +0.92% |
| 2025-02-07 | $619.0 | $602.6 | $16.47 | 220,126.0 | -1.56% |
| 2025-02-06 | $616.6 | $611.5 | $5.11 | 173,612.0 | -0.02% |
| 2025-02-05 | $616.8 | $606.6 | $10.21 | 197,270.0 | +1.30% |
| 2025-02-04 | $614.4 | $604.6 | $9.83 | 194,538.0 | +0.84% |
| 2025-02-03 | $607.3 | $587.5 | $19.83 | 172,769.0 | +0.23% |
| 2025-01-31 | $606.1 | $593.9 | $12.25 | 269,720.0 | +0.46% |
| 2025-01-30 | $613.6 | $594.1 | $19.56 | 257,586.0 | -1.40% |
| 2025-01-29 | $616.2 | $605.9 | $10.25 | 229,364.0 | -2.01% |
| 2025-01-28 | $626.1 | $600.8 | $25.32 | 299,231.0 | +2.05% |
| 2025-01-27 | $608.5 | $583.6 | $24.84 | 309,368.0 | +2.61% |
| 2025-01-24 | $595.0 | $590.2 | $4.76 | 151,729.0 | -0.26% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyler Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyler Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,008,273.0 | +2.26% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $421.0 | $399.7 | $21.30 | 4,155,487.0 | +2.27% |
| 2023-11 | $424.3 | $362.5 | $61.83 | 5,252,195.0 | +9.64% |
| 2023-10 | $395.5 | $361.2 | $34.32 | 4,545,576.0 | -3.43% |
| 2023-09 | $401.0 | $374.3 | $26.68 | 4,486,509.0 | -3.08% |
| 2023-08 | $402.0 | $370.0 | $31.98 | 3,781,303.0 | +0.45% |
| 2023-07 | $426.8 | $382.8 | $44.08 | 4,259,115.0 | -4.76% |
| 2023-06 | $418.9 | $385.0 | $33.90 | 5,858,905.0 | +4.91% |
| 2023-05 | $401.5 | $376.7 | $24.86 | 5,293,821.0 | +4.73% |
| 2023-04 | $389.7 | $342.6 | $47.14 | 4,658,873.0 | +6.88% |
| 2023-03 | $356.5 | $305.1 | $51.48 | 6,283,320.0 | +10.39% |
| 2023-02 | $347.5 | $314.6 | $32.84 | 6,769,096.0 | -0.47% |
| 2023-01 | $331.4 | $301.7 | $29.75 | 4,917,057.0 | +0.11% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):