Holen Sie sich die Stockscreener-App
308.14
0.94%
-2.8679
Tyler Technologies Inc-Aktien (TYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $320.4 | $307.7 | $12.63 | 70,983.0 | -0.93% |
| 2026-07-09 | $311.6 | $299.6 | $12.00 | 567,901.0 | -1.04% |
| 2026-07-08 | $320.6 | $312.1 | $8.44 | 683,462.0 | -2.23% |
| 2026-07-07 | $330.7 | $321.1 | $9.60 | 617,906.0 | +0.76% |
| 2026-07-06 | $321.0 | $310.6 | $10.40 | 660,791.0 | +0.29% |
| 2026-07-02 | $320.1 | $303.8 | $16.26 | 769,840.0 | +5.45% |
| 2026-07-01 | $310.5 | $298.4 | $12.06 | 826,682.0 | +3.15% |
| 2026-06-30 | $294.8 | $284.8 | $9.98 | 718,480.0 | +0.59% |
| 2026-06-29 | $300.0 | $286.7 | $13.24 | 662,497.0 | -1.24% |
| 2026-06-26 | $295.7 | $284.8 | $10.88 | 1,628,684.0 | +4.74% |
| 2026-06-25 | $289.2 | $279.8 | $9.47 | 833,183.0 | -1.73% |
| 2026-06-24 | $291.4 | $278.4 | $13.06 | 865,531.0 | +2.47% |
| 2026-06-23 | $286.0 | $275.3 | $10.70 | 1,119,068.0 | +1.41% |
| 2026-06-22 | $280.3 | $270.7 | $9.58 | 1,079,545.0 | -1.31% |
| 2026-06-18 | $288.8 | $274.1 | $14.73 | 1,769,157.0 | -3.06% |
| 2026-06-17 | $301.0 | $287.3 | $13.70 | 737,009.0 | -3.54% |
| 2026-06-16 | $300.1 | $288.7 | $11.43 | 1,126,939.0 | +2.91% |
| 2026-06-15 | $300.0 | $286.0 | $14.00 | 782,378.0 | -3.01% |
| 2026-06-12 | $298.9 | $285.9 | $13.04 | 712,768.0 | +1.14% |
| 2026-06-11 | $305.7 | $294.1 | $11.58 | 1,156,877.0 | -2.42% |
| 2026-06-10 | $314.7 | $302.6 | $12.12 | 1,598,026.0 | -1.98% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyler Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyler Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $330.7 | $298.4 | $32.31 | 4,197,565.0 | +5.35% |
| 2026-06 | $331.5 | $270.7 | $60.83 | 20,194,452.0 | -6.61% |
| 2026-05 | $358.5 | $294.4 | $64.14 | 16,105,880.0 | -8.20% |
| 2026-04 | $366.6 | $314.1 | $52.56 | 10,286,709.0 | -0.36% |
| 2026-03 | $377.8 | $327.4 | $50.39 | 11,266,086.0 | -3.47% |
| 2026-02 | $375.6 | $283.7 | $91.92 | 21,018,636.0 | -3.98% |
| 2026-01 | $460.7 | $365.7 | $94.98 | 7,876,230.0 | -18.63% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $472.0 | $445.6 | $26.36 | 7,969,507.0 | -2.45% |
| 2025-11 | $481.6 | $452.6 | $29.02 | 8,177,678.0 | -1.39% |
| 2025-10 | $525.1 | $450.0 | $75.06 | 8,675,719.0 | -8.96% |
| 2025-09 | $566.6 | $516.8 | $49.81 | 6,691,485.0 | -7.06% |
| 2025-08 | $621.3 | $547.1 | $74.24 | 6,755,946.0 | -3.71% |
| 2025-07 | $595.2 | $548.4 | $46.84 | 7,644,293.0 | -1.40% |
| 2025-06 | $594.0 | $557.2 | $36.81 | 5,663,437.0 | +2.75% |
| 2025-05 | $580.6 | $533.1 | $47.50 | 5,105,057.0 | +6.20% |
| 2025-04 | $586.1 | $513.5 | $72.59 | 7,401,300.0 | -6.55% |
| 2025-03 | $626.6 | $552.3 | $74.29 | 5,820,441.0 | -4.44% |
| 2025-02 | $661.3 | $587.5 | $73.82 | 4,846,945.0 | +1.13% |
| 2025-01 | $626.1 | $558.4 | $67.71 | 4,374,749.0 | +4.34% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.6 | $574.9 | $63.64 | 4,550,761.0 | -7.97% |
| 2024-11 | $637.5 | $595.3 | $42.22 | 5,563,150.0 | +3.89% |
| 2024-10 | $631.4 | $573.5 | $57.88 | 5,187,856.0 | +3.75% |
| 2024-09 | $598.9 | $569.7 | $29.27 | 5,323,136.0 | -0.71% |
| 2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
| 2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
| 2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
| 2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
| 2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
| 2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
| 2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
| 2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
1.96%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):