583.72
1.07%
6.20
Vorhandelsmarkt:
585.01
1.29
+0.22%
Tyler Technologies Inc-Aktien (TYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $584.4 | $576.0 | $8.46 | 187,998.0 | +1.07% |
2024-09-27 | $582.0 | $574.7 | $7.30 | 134,809.0 | -0.27% |
2024-09-26 | $585.7 | $577.0 | $8.71 | 154,892.0 | -0.17% |
2024-09-25 | $588.8 | $579.0 | $9.77 | 160,228.0 | -0.87% |
2024-09-24 | $585.6 | $578.9 | $6.74 | 178,954.0 | +0.24% |
2024-09-23 | $585.0 | $573.2 | $11.80 | 266,701.0 | +1.03% |
2024-09-20 | $579.7 | $570.2 | $9.53 | 1,416,671.0 | -0.42% |
2024-09-19 | $586.1 | $576.3 | $9.79 | 358,322.0 | +0.13% |
2024-09-18 | $583.0 | $570.6 | $12.38 | 275,324.0 | +0.02% |
2024-09-17 | $591.2 | $576.1 | $15.11 | 241,286.0 | -1.08% |
2024-09-16 | $590.5 | $582.0 | $8.45 | 228,966.0 | +0.65% |
2024-09-13 | $584.7 | $579.4 | $5.24 | 138,757.0 | -0.21% |
2024-09-12 | $590.3 | $569.7 | $20.65 | 180,761.0 | -0.55% |
2024-09-11 | $592.9 | $578.8 | $14.18 | 167,418.0 | -1.52% |
2024-09-10 | $598.9 | $586.1 | $12.83 | 213,780.0 | +1.10% |
2024-09-09 | $590.8 | $583.6 | $7.23 | 312,199.0 | +1.35% |
2024-09-06 | $590.0 | $579.8 | $10.16 | 212,739.0 | -0.46% |
2024-09-05 | $586.4 | $579.7 | $6.68 | 135,633.0 | -0.48% |
2024-09-04 | $587.1 | $576.5 | $10.64 | 182,833.0 | +1.37% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyler Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyler Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $598.9 | $569.7 | $29.27 | 5,511,134.0 | -0.71% |
2024-08 | $592.5 | $555.3 | $37.11 | 4,134,751.0 | +3.48% |
2024-07 | $593.5 | $495.2 | $98.29 | 5,518,742.0 | +12.99% |
2024-06 | $506.1 | $458.5 | $47.57 | 5,247,060.0 | +4.67% |
2024-05 | $500.5 | $452.6 | $47.92 | 4,223,422.0 | +4.08% |
2024-04 | $466.1 | $397.8 | $68.30 | 5,413,845.0 | +8.60% |
2024-03 | $441.8 | $411.2 | $30.55 | 4,442,383.0 | -2.77% |
2024-02 | $454.7 | $421.1 | $33.60 | 4,046,152.0 | +3.40% |
2024-01 | $451.7 | $398.6 | $53.08 | 3,822,210.0 | +1.11% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $421.0 | $399.7 | $21.30 | 4,155,487.0 | +2.27% |
2023-11 | $424.3 | $362.5 | $61.83 | 5,252,195.0 | +9.64% |
2023-10 | $395.5 | $361.2 | $34.32 | 4,545,576.0 | -3.43% |
2023-09 | $401.0 | $374.3 | $26.68 | 4,486,509.0 | -3.08% |
2023-08 | $402.0 | $370.0 | $31.98 | 3,781,303.0 | +0.45% |
2023-07 | $426.8 | $382.8 | $44.08 | 4,259,115.0 | -4.76% |
2023-06 | $418.9 | $385.0 | $33.90 | 5,858,905.0 | +4.91% |
2023-05 | $401.5 | $376.7 | $24.86 | 5,293,821.0 | +4.73% |
2023-04 | $389.7 | $342.6 | $47.14 | 4,658,873.0 | +6.88% |
2023-03 | $356.5 | $305.1 | $51.48 | 6,283,320.0 | +10.39% |
2023-02 | $347.5 | $314.6 | $32.84 | 6,769,096.0 | -0.47% |
2023-01 | $331.4 | $301.7 | $29.75 | 4,917,057.0 | +0.11% |
Tyler Technologies Inc-Aktien (TYL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $353.1 | $307.5 | $45.67 | 5,444,460.0 | -5.93% |
2022-11 | $345.2 | $281.1 | $64.13 | 8,129,179.0 | +6.00% |
2022-10 | $371.4 | $312.9 | $58.58 | 5,899,792.0 | -6.96% |
2022-09 | $390.4 | $336.9 | $53.51 | 3,758,884.0 | -6.46% |
2022-08 | $425.8 | $371.1 | $54.67 | 4,160,720.0 | -6.89% |
2022-07 | $402.6 | $313.4 | $89.30 | 4,231,372.0 | +20.01% |
2022-06 | $366.6 | $300.9 | $65.70 | 5,095,933.0 | -6.56% |
2022-05 | $398.8 | $328.0 | $70.87 | 8,015,138.0 | -9.85% |
2022-04 | $451.0 | $368.7 | $82.24 | 4,456,815.0 | -11.28% |
2022-03 | $453.0 | $389.5 | $63.57 | 4,247,891.0 | +3.88% |
2022-02 | $492.6 | $385.0 | $107.6 | 4,415,572.0 | -9.61% |
2022-01 | $539.0 | $428.7 | $110.3 | 3,963,995.0 | -11.92% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):