Holen Sie sich die Stockscreener-App
2.36
12.92%
0.27
Vorhandelsmarkt:
2.39
0.03
+1.27%
Tigo Energy Inc-Aktien (TYGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $2.37 | $2.02 | $0.345 | 789,402.0 | +12.92% |
| 2025-10-31 | $2.13 | $2.01 | $0.122 | 405,313.0 | +3.98% |
| 2025-10-30 | $2.26 | $1.98 | $0.28 | 767,971.0 | -12.23% |
| 2025-10-29 | $2.34 | $1.97 | $0.37 | 1,720,466.0 | -9.84% |
| 2025-10-28 | $2.70 | $2.48 | $0.22 | 855,167.0 | +1.20% |
| 2025-10-27 | $2.70 | $2.47 | $0.23 | 539,283.0 | -1.95% |
| 2025-10-24 | $2.63 | $2.42 | $0.21 | 575,353.0 | +3.23% |
| 2025-10-23 | $2.52 | $2.40 | $0.12 | 283,105.0 | +0.00% |
| 2025-10-22 | $2.52 | $2.30 | $0.22 | 410,915.0 | +3.77% |
| 2025-10-21 | $2.53 | $2.33 | $0.20 | 455,732.0 | -4.02% |
| 2025-10-20 | $2.52 | $2.35 | $0.17 | 334,355.0 | +6.41% |
| 2025-10-17 | $2.44 | $2.28 | $0.16 | 267,809.0 | -2.50% |
| 2025-10-16 | $2.60 | $2.38 | $0.2201 | 474,037.0 | -5.51% |
| 2025-10-15 | $2.65 | $2.51 | $0.14 | 593,910.0 | +1.60% |
| 2025-10-14 | $2.56 | $2.30 | $0.26 | 669,681.0 | +6.84% |
| 2025-10-13 | $2.58 | $2.32 | $0.26 | 793,482.0 | -4.10% |
| 2025-10-10 | $2.76 | $2.40 | $0.36 | 812,537.0 | -8.27% |
| 2025-10-09 | $2.95 | $2.62 | $0.33 | 637,776.0 | -2.92% |
| 2025-10-08 | $2.84 | $2.68 | $0.16 | 421,673.0 | +2.24% |
| 2025-10-07 | $2.75 | $2.65 | $0.10 | 500,734.0 | +5.10% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tigo Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tigo Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.37 | $2.02 | $0.345 | 1,578,804.0 | +12.92% |
| 2025-10 | $2.95 | $1.97 | $0.98 | 14,368,477.0 | -16.40% |
| 2025-09 | $2.58 | $1.34 | $1.24 | 13,192,799.0 | +78.57% |
| 2025-08 | $1.42 | $1.19 | $0.23 | 6,523,962.0 | +6.06% |
| 2025-07 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| 2025-06 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| 2025-05 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| 2023-11 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| 2023-10 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| 2023-09 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
2.89%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):