Holen Sie sich die Stockscreener-App
1.01
2.98%
0.0292
Tigo Energy Inc-Aktien (TYGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.01 | $1.00 | $0.01 | 6,049.0 | +1.96% |
| 2025-02-20 | $1.04 | $0.9677 | $0.0722 | 5,385.0 | -2.89% |
| 2025-02-19 | $1.03 | $0.9627 | $0.0693 | 34,527.0 | +3.06% |
| 2025-02-18 | $1.01 | $0.95 | $0.06 | 7,146.0 | -3.92% |
| 2025-02-14 | $1.04 | $0.95 | $0.09 | 58,765.0 | -1.92% |
| 2025-02-13 | $1.04 | $0.99 | $0.05 | 22,143.0 | +4.00% |
| 2025-02-12 | $1.01 | $0.90 | $0.11 | 63,443.0 | +0.00% |
| 2025-02-11 | $1.02 | $0.92 | $0.10 | 24,865.0 | +1.01% |
| 2025-02-10 | $1.02 | $0.9302 | $0.0898 | 62,760.0 | +0.00% |
| 2025-02-07 | $1.04 | $0.9271 | $0.1099 | 29,504.0 | -1.00% |
| 2025-02-06 | $1.10 | $0.98 | $0.12 | 22,649.0 | -4.76% |
| 2025-02-05 | $1.08 | $0.97 | $0.11 | 47,279.0 | +0.00% |
| 2025-02-04 | $1.10 | $1.05 | $0.05 | 24,298.0 | +1.94% |
| 2025-02-03 | $1.03 | $0.9518 | $0.0782 | 27,877.0 | +1.05% |
| 2025-01-31 | $1.07 | $0.9408 | $0.1292 | 581,854.0 | +5.68% |
| 2025-01-30 | $0.999 | $0.95 | $0.049 | 14,286.0 | +0.89% |
| 2025-01-29 | $1.00 | $0.922 | $0.0815 | 35,868.0 | +0.18% |
| 2025-01-28 | $1.00 | $0.92 | $0.08 | 42,346.0 | -2.62% |
| 2025-01-27 | $1.00 | $0.95 | $0.05 | 16,661.0 | -0.83% |
| 2025-01-24 | $1.01 | $0.973 | $0.037 | 20,866.0 | -2.16% |
| 2025-01-23 | $1.04 | $0.90 | $0.14 | 96,959.0 | +0.00% |
| 2025-01-22 | $1.08 | $0.9357 | $0.1443 | 207,513.0 | -3.81% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tigo Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tigo Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.10 | $0.90 | $0.20 | 436,690.0 | -1.89% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| 2023-11 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| 2023-10 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| 2023-09 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
2.46%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):