Holen Sie sich die Stockscreener-App
1.41
0.71%
0.01
Handel nachbörslich:
1.41
Tigo Energy Inc-Aktien (TYGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $1.45 | $1.36 | $0.09 | 256,515.0 | +0.71% |
| 2025-08-29 | $1.42 | $1.33 | $0.09 | 247,989.0 | +1.45% |
| 2025-08-28 | $1.40 | $1.33 | $0.07 | 136,175.0 | +1.47% |
| 2025-08-27 | $1.42 | $1.33 | $0.0871 | 192,623.0 | -2.86% |
| 2025-08-26 | $1.42 | $1.28 | $0.14 | 353,256.0 | +7.69% |
| 2025-08-25 | $1.32 | $1.22 | $0.10 | 250,968.0 | +4.00% |
| 2025-08-22 | $1.27 | $1.22 | $0.05 | 202,004.0 | +0.81% |
| 2025-08-21 | $1.28 | $1.24 | $0.0429 | 207,863.0 | -3.88% |
| 2025-08-20 | $1.31 | $1.26 | $0.05 | 174,505.0 | +0.00% |
| 2025-08-19 | $1.33 | $1.28 | $0.05 | 178,612.0 | -0.77% |
| 2025-08-18 | $1.33 | $1.26 | $0.07 | 344,982.0 | +4.00% |
| 2025-08-15 | $1.29 | $1.21 | $0.0799 | 247,666.0 | -1.57% |
| 2025-08-14 | $1.30 | $1.26 | $0.04 | 162,561.0 | -2.31% |
| 2025-08-13 | $1.31 | $1.25 | $0.0576 | 245,458.0 | +2.36% |
| 2025-08-12 | $1.31 | $1.25 | $0.06 | 257,786.0 | -0.78% |
| 2025-08-11 | $1.37 | $1.25 | $0.1225 | 314,145.0 | -2.29% |
| 2025-08-08 | $1.31 | $1.22 | $0.09 | 627,216.0 | +7.38% |
| 2025-08-07 | $1.27 | $1.21 | $0.06 | 319,322.0 | -4.69% |
| 2025-08-06 | $1.29 | $1.24 | $0.05 | 147,678.0 | +3.23% |
| 2025-08-05 | $1.31 | $1.21 | $0.10 | 449,283.0 | +0.81% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tigo Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tigo Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.45 | $1.36 | $0.09 | 513,030.0 | +0.71% |
| 2025-08 | $1.42 | $1.19 | $0.23 | 6,523,962.0 | +6.06% |
| 2025-07 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| 2025-06 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| 2025-05 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| 2023-11 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| 2023-10 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| 2023-09 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
2.15%
6.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):