Holen Sie sich die Stockscreener-App
1.605
0.31%
0.005
Tigo Energy Inc-Aktien (TYGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.63 | $1.58 | $0.05 | 215,843.0 | +0.31% |
| 2026-01-06 | $1.63 | $1.58 | $0.05 | 335,207.0 | -0.62% |
| 2026-01-05 | $1.62 | $1.52 | $0.10 | 384,880.0 | +6.62% |
| 2026-01-02 | $1.52 | $1.39 | $0.13 | 254,429.0 | +9.42% |
| 2025-12-31 | $1.41 | $1.35 | $0.06 | 470,621.0 | -2.82% |
| 2025-12-30 | $1.46 | $1.40 | $0.055 | 205,374.0 | -2.07% |
| 2025-12-29 | $1.51 | $1.42 | $0.0887 | 262,641.0 | -2.68% |
| 2025-12-26 | $1.58 | $1.48 | $0.10 | 261,633.0 | -3.87% |
| 2025-12-24 | $1.58 | $1.51 | $0.07 | 287,552.0 | +0.00% |
| 2025-12-23 | $1.63 | $1.54 | $0.09 | 384,779.0 | -3.73% |
| 2025-12-22 | $1.73 | $1.60 | $0.13 | 525,949.0 | +0.63% |
| 2025-12-19 | $1.65 | $1.52 | $0.13 | 351,579.0 | +2.56% |
| 2025-12-18 | $1.70 | $1.51 | $0.19 | 661,066.0 | +4.70% |
| 2025-12-17 | $1.67 | $1.47 | $0.20 | 955,733.0 | -0.67% |
| 2025-12-16 | $1.55 | $1.42 | $0.135 | 539,950.0 | +0.67% |
| 2025-12-15 | $1.57 | $1.49 | $0.08 | 303,866.0 | -5.70% |
| 2025-12-12 | $1.64 | $1.51 | $0.125 | 458,582.0 | +0.00% |
| 2025-12-11 | $1.62 | $1.55 | $0.07 | 238,626.0 | +1.28% |
| 2025-12-10 | $1.63 | $1.55 | $0.08 | 270,828.0 | -2.50% |
| 2025-12-09 | $1.69 | $1.57 | $0.1193 | 291,398.0 | -1.84% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tigo Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tigo Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.63 | $1.39 | $0.24 | 1,190,359.0 | +16.30% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $1.40 | $0.51 | 7,862,572.0 | -25.26% |
| 2025-11 | $4.50 | $1.59 | $2.91 | 12,527,813.0 | -9.09% |
| 2025-10 | $2.95 | $1.97 | $0.98 | 14,368,477.0 | -16.40% |
| 2025-09 | $2.58 | $1.34 | $1.24 | 13,192,799.0 | +78.57% |
| 2025-08 | $1.42 | $1.19 | $0.23 | 6,523,962.0 | +6.06% |
| 2025-07 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| 2025-06 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| 2025-05 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
6.74%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):