Holen Sie sich die Stockscreener-App
0.97
5.38%
0.0495
Handel nachbörslich:
.97
Tigo Energy Inc-Aktien (TYGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.98 | $0.88 | $0.10 | 15,373.0 | +5.38% |
| 2025-05-14 | $0.9961 | $0.90 | $0.0961 | 17,547.0 | -2.07% |
| 2025-05-13 | $0.96 | $0.92 | $0.04 | 15,208.0 | +2.17% |
| 2025-05-12 | $0.95 | $0.865 | $0.085 | 20,659.0 | +2.22% |
| 2025-05-09 | $0.925 | $0.8241 | $0.1009 | 44,798.0 | -2.18% |
| 2025-05-08 | $0.93 | $0.90 | $0.03 | 18,481.0 | +2.23% |
| 2025-05-07 | $0.925 | $0.8075 | $0.1175 | 67,599.0 | +11.72% |
| 2025-05-06 | $0.84 | $0.8056 | $0.0344 | 50,681.0 | -2.94% |
| 2025-05-05 | $0.84 | $0.83 | $0.01 | 11,638.0 | -1.96% |
| 2025-05-02 | $0.8506 | $0.8044 | $0.0462 | 13,985.0 | +0.79% |
| 2025-05-01 | $0.8631 | $0.8118 | $0.0513 | 9,680.0 | +3.50% |
| 2025-04-30 | $0.8458 | $0.8116 | $0.0342 | 6,233.0 | -5.63% |
| 2025-04-29 | $0.86 | $0.8041 | $0.0559 | 6,838.0 | +3.40% |
| 2025-04-28 | $0.88 | $0.80 | $0.08 | 2,512.0 | -2.15% |
| 2025-04-25 | $0.85 | $0.80 | $0.05 | 29,887.0 | +4.94% |
| 2025-04-24 | $0.8379 | $0.80 | $0.0379 | 14,791.0 | +5.47% |
| 2025-04-23 | $0.84 | $0.7458 | $0.0942 | 36,997.0 | -4.00% |
| 2025-04-22 | $0.848 | $0.75 | $0.098 | 39,001.0 | +0.88% |
| 2025-04-21 | $0.793 | $0.75 | $0.043 | 1,892.0 | -0.34% |
| 2025-04-17 | $0.7957 | $0.751 | $0.0447 | 2,138.0 | +6.09% |
| 2025-04-16 | $0.84 | $0.73 | $0.11 | 5,117.0 | +1.35% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tigo Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tigo Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.9961 | $0.8044 | $0.1917 | 301,022.0 | +19.52% |
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc-Aktien (TYGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| 2023-11 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| 2023-10 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| 2023-09 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
5.74%
25.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):