Holen Sie sich die Stockscreener-App
43.24
0.48%
-0.21
Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $43.74 | $43.21 | $0.53 | 82,735.0 | -0.48% |
| 2025-11-21 | $43.79 | $43.15 | $0.6399 | 111,007.0 | -1.41% |
| 2025-11-20 | $44.47 | $43.65 | $0.815 | 138,947.0 | -0.25% |
| 2025-11-19 | $44.27 | $44.01 | $0.26 | 123,649.0 | -0.14% |
| 2025-11-18 | $44.30 | $44.01 | $0.2899 | 102,574.0 | +0.50% |
| 2025-11-17 | $44.49 | $43.98 | $0.51 | 98,352.0 | -0.83% |
| 2025-11-14 | $44.52 | $43.50 | $1.02 | 115,182.0 | +0.61% |
| 2025-11-13 | $44.30 | $44.01 | $0.29 | 110,563.0 | -0.54% |
| 2025-11-12 | $44.46 | $43.48 | $0.98 | 200,539.0 | +2.28% |
| 2025-11-11 | $43.63 | $43.25 | $0.38 | 123,921.0 | -0.02% |
| 2025-11-10 | $43.60 | $42.82 | $0.78 | 106,399.0 | +1.31% |
| 2025-11-07 | $43.15 | $42.63 | $0.5226 | 54,577.0 | -0.72% |
| 2025-11-06 | $43.48 | $43.10 | $0.38 | 63,114.0 | -0.65% |
| 2025-11-05 | $43.72 | $43.31 | $0.405 | 98,594.0 | -0.28% |
| 2025-11-04 | $44.04 | $43.52 | $0.5175 | 59,769.0 | -1.63% |
| 2025-11-03 | $44.32 | $43.38 | $0.94 | 70,580.0 | +1.94% |
| 2025-10-31 | $43.50 | $42.85 | $0.65 | 70,847.0 | +1.31% |
| 2025-10-30 | $42.85 | $41.80 | $1.05 | 95,693.0 | +1.76% |
| 2025-10-29 | $42.55 | $42.07 | $0.4755 | 65,946.0 | -0.92% |
| 2025-10-28 | $42.58 | $42.31 | $0.27 | 49,878.0 | -0.12% |
| 2025-10-27 | $42.69 | $42.40 | $0.295 | 62,583.0 | +0.33% |
Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tortoise Energy Infrastructure Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tortoise Energy Infrastructure Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $44.52 | $42.63 | $1.89 | 1,660,502.0 | -0.39% |
| 2025-10 | $44.00 | $41.63 | $2.37 | 1,474,203.0 | +0.74% |
| 2025-09 | $43.38 | $42.00 | $1.38 | 1,295,747.0 | +1.08% |
| 2025-08 | $43.97 | $42.25 | $1.72 | 1,314,250.0 | -1.64% |
| 2025-07 | $44.10 | $41.53 | $2.57 | 1,751,259.0 | -1.25% |
| 2025-06 | $44.05 | $40.28 | $3.77 | 1,263,502.0 | +8.37% |
| 2025-05 | $41.62 | $39.14 | $2.48 | 1,263,829.0 | +1.84% |
| 2025-04 | $43.98 | $33.73 | $10.25 | 2,133,752.0 | -7.62% |
| 2025-03 | $44.51 | $40.04 | $4.47 | 1,931,871.0 | -0.67% |
| 2025-02 | $46.69 | $42.77 | $3.92 | 1,932,531.0 | -3.86% |
| 2025-01 | $48.76 | $41.95 | $6.81 | 2,733,733.0 | +7.33% |
Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.32 | $41.03 | $5.29 | 1,056,183.0 | -8.76% |
| 2024-11 | $46.35 | $39.90 | $6.45 | 648,825.0 | +14.06% |
| 2024-10 | $41.46 | $39.10 | $2.36 | 529,205.0 | +2.75% |
| 2024-09 | $39.98 | $35.47 | $4.51 | 679,494.0 | +6.77% |
| 2024-08 | $37.37 | $33.09 | $4.28 | 807,269.0 | +4.73% |
| 2024-07 | $36.10 | $34.37 | $1.73 | 727,278.0 | +0.66% |
| 2024-06 | $34.99 | $32.60 | $2.39 | 656,614.0 | +4.06% |
| 2024-05 | $35.32 | $30.73 | $4.59 | 1,131,586.0 | +8.20% |
| 2024-04 | $32.23 | $29.54 | $2.69 | 909,846.0 | +0.19% |
| 2024-03 | $30.99 | $29.07 | $1.92 | 1,103,431.0 | +5.60% |
| 2024-02 | $29.96 | $28.43 | $1.53 | 732,678.0 | +1.04% |
| 2024-01 | $29.79 | $28.01 | $1.78 | 936,440.0 | +0.70% |
Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.09 | $27.44 | $1.65 | 1,326,336.0 | +2.35% |
| 2023-11 | $29.85 | $27.49 | $2.36 | 1,215,412.0 | +1.74% |
| 2023-10 | $29.49 | $26.77 | $2.72 | 844,480.0 | -4.39% |
| 2023-09 | $30.69 | $28.89 | $1.80 | 638,263.0 | -4.08% |
| 2023-08 | $31.28 | $29.63 | $1.65 | 918,891.0 | -1.95% |
| 2023-07 | $31.24 | $28.97 | $2.27 | 650,784.0 | +5.78% |
| 2023-06 | $29.53 | $26.75 | $2.78 | 931,349.0 | +7.79% |
| 2023-05 | $29.90 | $26.72 | $3.18 | 810,700.0 | -9.23% |
| 2023-04 | $30.82 | $28.90 | $1.92 | 641,089.0 | +0.99% |
| 2023-03 | $31.74 | $26.76 | $4.98 | 1,025,213.0 | -4.82% |
| 2023-02 | $33.90 | $30.89 | $3.01 | 664,523.0 | -8.31% |
| 2023-01 | $34.29 | $30.93 | $3.36 | 585,402.0 | +6.04% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):