Tortoise Energy Infrastructure Corp (TYG)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit Dividendenhistorie

Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$43.75	$43.03	$0.72	26,581.0	+2.08%
2024-11-15	$43.27	$42.26	$1.01	27,561.0	-0.09%
2024-11-14	$43.00	$42.76	$0.24	21,612.0	-0.46%
2024-11-13	$43.45	$42.91	$0.54	30,431.0	-0.83%
2024-11-12	$43.90	$43.17	$0.73	25,701.0	+0.16%
2024-11-11	$43.89	$42.81	$1.08	27,745.0	+1.19%
2024-11-08	$43.08	$42.20	$0.8809	36,841.0	+2.59%
2024-11-07	$41.86	$40.99	$0.87	36,375.0	+2.33%
2024-11-06	$41.20	$40.03	$1.17	33,278.0	+2.05%
2024-11-05	$40.64	$39.92	$0.7223	39,184.0	+0.15%
2024-11-04	$40.40	$39.90	$0.4974	22,104.0	-0.62%
2024-11-01	$40.74	$40.00	$0.7399	15,588.0	-0.35%
2024-10-31	$40.57	$40.13	$0.44	24,180.0	+0.67%
2024-10-30	$40.39	$40.04	$0.3452	17,758.0	+0.12%
2024-10-29	$40.63	$39.89	$0.7384	22,587.0	-1.36%
2024-10-28	$40.95	$40.50	$0.45	15,727.0	-0.90%
2024-10-25	$41.17	$40.78	$0.39	15,013.0	+0.14%
2024-10-24	$40.94	$40.26	$0.6808	22,530.0	+1.34%
2024-10-23	$41.08	$40.18	$0.9018	21,326.0	-0.91%
2024-10-22	$40.96	$40.59	$0.37	22,430.0	-0.59%

Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tortoise Energy Infrastructure Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tortoise Energy Infrastructure Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$43.90	$39.90	$4.00	369,582.0	+8.41%
2024-10	$41.46	$39.10	$2.36	529,205.0	+2.75%
2024-09	$39.98	$35.47	$4.51	679,494.0	+6.77%
2024-08	$37.37	$33.09	$4.28	807,269.0	+4.73%
2024-07	$36.10	$34.37	$1.73	727,278.0	+0.66%
2024-06	$34.99	$32.60	$2.39	656,614.0	+4.06%
2024-05	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
2024-04	$32.23	$29.54	$2.69	909,846.0	+0.19%
2024-03	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
2024-02	$29.96	$28.43	$1.53	732,678.0	+1.04%
2024-01	$29.79	$28.01	$1.78	936,440.0	+0.70%

Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.09	$27.44	$1.65	1,326,336.0	+2.35%
2023-11	$29.85	$27.49	$2.36	1,215,412.0	+1.74%
2023-10	$29.49	$26.77	$2.72	844,480.0	-4.39%
2023-09	$30.69	$28.89	$1.80	638,263.0	-4.08%
2023-08	$31.28	$29.63	$1.65	918,891.0	-1.95%
2023-07	$31.24	$28.97	$2.27	650,784.0	+5.78%
2023-06	$29.53	$26.75	$2.78	931,349.0	+7.79%
2023-05	$29.90	$26.72	$3.18	810,700.0	-9.23%
2023-04	$30.82	$28.90	$1.92	641,089.0	+0.99%
2023-03	$31.74	$26.76	$4.98	1,025,213.0	-4.82%
2023-02	$33.90	$30.89	$3.01	664,523.0	-8.31%
2023-01	$34.29	$30.93	$3.36	585,402.0	+6.04%

Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$34.10	$30.83	$3.27	1,151,367.0	-5.28%
2022-11	$34.35	$32.50	$1.85	1,148,415.0	+0.66%
2022-10	$33.55	$29.39	$4.16	1,215,608.0	+11.25%
2022-09	$35.94	$29.60	$6.34	1,109,418.0	-12.27%
2022-08	$36.39	$31.37	$5.02	1,143,980.0	+2.18%
2022-07	$33.92	$27.91	$6.01	1,103,414.0	+12.95%
2022-06	$35.61	$27.04	$8.57	1,449,046.0	-12.59%
2022-05	$34.89	$29.94	$4.95	1,196,721.0	+1.23%
2022-04	$36.85	$31.66	$5.19	1,022,199.0	-3.27%
2022-03	$34.99	$30.00	$4.99	1,720,323.0	+14.25%
2022-02	$31.56	$28.04	$3.52	1,869,865.0	-0.92%
2022-01	$30.74	$27.33	$3.41	1,986,302.0	+9.35%

EVT

$25.19

0.60%

USA

$7.11

0.14%

CLM

$8.70

0.34%

KYN

$12.91

1.81%

GDV

$24.68

0.73%

ETY

$14.89

0.47%