Tortoise Energy Infrastructure Corp (TYG)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit Dividendenhistorie

Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$42.16	$41.48	$0.6775	52,341.0	+1.96%
2024-12-19	$42.29	$41.03	$1.26	45,431.0	-1.50%
2024-12-18	$43.00	$41.73	$1.27	40,653.0	-1.67%
2024-12-17	$43.62	$42.61	$1.02	45,433.0	-1.59%
2024-12-16	$43.79	$43.17	$0.62	92,254.0	-0.41%
2024-12-13	$43.67	$42.90	$0.77	34,665.0	+0.97%
2024-12-12	$44.01	$42.79	$1.22	61,293.0	-1.46%
2024-12-11	$44.08	$43.54	$0.54	25,821.0	-0.07%
2024-12-10	$45.49	$43.75	$1.74	47,512.0	-3.19%
2024-12-09	$45.83	$45.00	$0.8249	45,872.0	-0.02%
2024-12-06	$45.99	$44.80	$1.19	57,836.0	+1.57%
2024-12-05	$44.79	$43.75	$1.04	26,333.0	+1.34%
2024-12-04	$44.92	$43.77	$1.15	49,066.0	-1.96%
2024-12-03	$45.31	$44.80	$0.51	27,445.0	-1.56%
2024-12-02	$46.32	$45.20	$1.12	44,481.0	-1.07%
2024-11-29	$46.35	$45.48	$0.875	34,359.0	+1.19%
2024-11-27	$45.53	$44.94	$0.59	24,026.0	+1.61%
2024-11-26	$44.76	$44.26	$0.501	28,981.0	+0.61%
2024-11-25	$45.31	$44.40	$0.9094	34,961.0	-1.07%
2024-11-22	$45.14	$44.43	$0.7099	38,436.0	-0.58%

Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tortoise Energy Infrastructure Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tortoise Energy Infrastructure Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.32	$41.03	$5.29	748,777.0	-8.46%
2024-11	$46.35	$39.90	$6.45	648,825.0	+14.06%
2024-10	$41.46	$39.10	$2.36	529,205.0	+2.75%
2024-09	$39.98	$35.47	$4.51	679,494.0	+6.77%
2024-08	$37.37	$33.09	$4.28	807,269.0	+4.73%
2024-07	$36.10	$34.37	$1.73	727,278.0	+0.66%
2024-06	$34.99	$32.60	$2.39	656,614.0	+4.06%
2024-05	$35.32	$30.73	$4.59	1,131,586.0	+8.20%
2024-04	$32.23	$29.54	$2.69	909,846.0	+0.19%
2024-03	$30.99	$29.07	$1.92	1,103,431.0	+5.60%
2024-02	$29.96	$28.43	$1.53	732,678.0	+1.04%
2024-01	$29.79	$28.01	$1.78	936,440.0	+0.70%

Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.09	$27.44	$1.65	1,326,336.0	+2.35%
2023-11	$29.85	$27.49	$2.36	1,215,412.0	+1.74%
2023-10	$29.49	$26.77	$2.72	844,480.0	-4.39%
2023-09	$30.69	$28.89	$1.80	638,263.0	-4.08%
2023-08	$31.28	$29.63	$1.65	918,891.0	-1.95%
2023-07	$31.24	$28.97	$2.27	650,784.0	+5.78%
2023-06	$29.53	$26.75	$2.78	931,349.0	+7.79%
2023-05	$29.90	$26.72	$3.18	810,700.0	-9.23%
2023-04	$30.82	$28.90	$1.92	641,089.0	+0.99%
2023-03	$31.74	$26.76	$4.98	1,025,213.0	-4.82%
2023-02	$33.90	$30.89	$3.01	664,523.0	-8.31%
2023-01	$34.29	$30.93	$3.36	585,402.0	+6.04%

Tortoise Energy Infrastructure Corp-Aktien (TYG) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$34.10	$30.83	$3.27	1,151,367.0	-5.28%
2022-11	$34.35	$32.50	$1.85	1,148,415.0	+0.66%
2022-10	$33.55	$29.39	$4.16	1,215,608.0	+11.25%
2022-09	$35.94	$29.60	$6.34	1,109,418.0	-12.27%
2022-08	$36.39	$31.37	$5.02	1,143,980.0	+2.18%
2022-07	$33.92	$27.91	$6.01	1,103,414.0	+12.95%
2022-06	$35.61	$27.04	$8.57	1,449,046.0	-12.59%
2022-05	$34.89	$29.94	$4.95	1,196,721.0	+1.23%
2022-04	$36.85	$31.66	$5.19	1,022,199.0	-3.27%
2022-03	$34.99	$30.00	$4.99	1,720,323.0	+14.25%
2022-02	$31.56	$28.04	$3.52	1,869,865.0	-0.92%
2022-01	$30.74	$27.33	$3.41	1,986,302.0	+9.35%

RVT

$15.73

3.42%

USA

$6.96

2.05%

CLM

$8.41

1.45%

KYN

$12.14

2.79%

GDV

$24.17

1.68%

UTF

$23.41

0.91%