Holen Sie sich die Stockscreener-App
12.05
0.34%
-0.0407
Handel nachbörslich:
12.07
0.0207
+0.17%
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $12.10 | $12.05 | $0.0457 | 8,048.0 | -0.34% |
| 2026-09-03 | $12.14 | $12.08 | $0.06 | 7,262.0 | +0.43% |
| 2026-09-02 | $12.04 | $11.99 | $0.0483 | 1,614,033.0 | +0.28% |
| 2026-09-01 | $12.09 | $11.99 | $0.0989 | 12,120.0 | -0.95% |
| 2026-08-31 | $12.13 | $12.11 | $0.0241 | 14,377.0 | -0.49% |
| 2026-08-28 | $12.31 | $12.16 | $0.15 | 18,454.0 | -1.30% |
| 2026-08-27 | $12.39 | $12.32 | $0.0699 | 9,585.0 | -0.23% |
| 2026-08-26 | $12.39 | $12.35 | $0.0389 | 16,011.0 | -1.07% |
| 2026-08-25 | $12.50 | $12.42 | $0.0813 | 3,288.0 | +1.55% |
| 2026-08-24 | $12.35 | $12.31 | $0.04 | 15,008.0 | +0.33% |
| 2026-08-21 | $12.32 | $12.26 | $0.06 | 8,319.0 | -0.65% |
| 2026-08-20 | $12.38 | $12.32 | $0.06 | 9,805.0 | -1.04% |
| 2026-08-19 | $12.48 | $12.38 | $0.10 | 26,372.0 | +1.01% |
| 2026-08-18 | $12.37 | $12.33 | $0.04 | 30,161.0 | +0.20% |
| 2026-08-17 | $12.38 | $12.32 | $0.06 | 26,240.0 | -0.40% |
| 2026-08-14 | $12.47 | $12.36 | $0.11 | 5,702.0 | -0.72% |
| 2026-08-13 | $12.54 | $12.47 | $0.07 | 24,921.0 | +0.97% |
| 2026-08-12 | $12.41 | $12.34 | $0.0699 | 12,705.0 | +0.28% |
| 2026-08-11 | $12.36 | $12.30 | $0.055 | 58,002.0 | +0.37% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.14 | $11.99 | $0.15 | 1,649,511.0 | -0.58% |
| 2026-08 | $12.54 | $12.11 | $0.435 | 378,476.0 | -0.90% |
| 2026-07 | $12.76 | $12.15 | $0.61 | 571,165.0 | -4.21% |
| 2026-06 | $12.95 | $12.49 | $0.46 | 1,603,712.0 | -0.18% |
| 2026-05 | $13.11 | $12.27 | $0.84 | 1,207,034.0 | -1.08% |
| 2026-04 | $13.41 | $12.84 | $0.57 | 1,081,516.0 | -1.52% |
| 2026-03 | $13.94 | $12.69 | $1.25 | 1,503,964.0 | -6.66% |
| 2026-02 | $14.09 | $13.24 | $0.8472 | 611,139.0 | +5.32% |
| 2026-01 | $13.64 | $13.23 | $0.41 | 1,948,911.0 | -1.07% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.87 | $13.41 | $0.457 | 1,389,494.0 | -2.31% |
| 2025-11 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| 2025-10 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| 2025-09 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| 2025-08 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| 2025-07 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):