loading

Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $13.57 $13.53 $0.045 11,567.0 -1.02%
2025-09-24 $13.73 $13.67 $0.06 23,773.0 -0.87%
2025-09-23 $13.79 $13.70 $0.09 19,926.0 +0.66%
2025-09-22 $13.75 $13.69 $0.06 74,798.0 -0.36%
2025-09-19 $13.78 $13.71 $0.0615 12,976.0 -0.22%
2025-09-18 $13.82 $13.72 $0.10 60,808.0 -0.65%
2025-09-17 $14.08 $13.83 $0.25 38,128.0 -0.72%
2025-09-16 $14.00 $13.96 $0.04 46,755.0 +0.14%
2025-09-15 $13.97 $13.93 $0.04 29,151.0 +0.50%
2025-09-12 $13.93 $13.84 $0.09 185,010.0 -0.79%
2025-09-11 $14.09 $13.99 $0.1005 71,782.0 +0.14%
2025-09-10 $14.01 $13.94 $0.0749 48,799.0 +0.72%
2025-09-09 $13.98 $13.87 $0.115 39,007.0 -0.86%
2025-09-08 $14.02 $13.94 $0.075 793,131.0 +0.65%
2025-09-05 $14.00 $13.90 $0.10 61,272.0 +0.94%
2025-09-04 $13.77 $13.66 $0.11 43,305.0 +1.14%
2025-09-03 $13.66 $13.52 $0.15 21,832.0 +0.85%
2025-09-02 $13.54 $13.47 $0.07 39,969.0 -0.88%
2025-08-29 $13.65 $13.58 $0.07 748,642.0 +0.00%
2025-08-28 $13.64 $13.56 $0.085 40,299.0 +0.15%
2025-08-27 $13.60 $13.46 $0.1404 17,214.0 +0.67%
2025-08-26 $13.54 $13.43 $0.115 32,834.0 +0.45%

Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $14.09 $13.47 $0.6205 1,621,989.0 -0.66%
2025-08 $13.65 $13.26 $0.39 4,119,835.0 +4.05%
2025-07 $13.46 $12.84 $0.6186 1,842,371.0 -2.97%
2025-06 $13.49 $12.70 $0.7901 1,065,561.0 +3.37%
2025-05 $13.66 $12.57 $1.09 1,811,861.0 -4.11%
2025-04 $14.13 $12.50 $1.63 5,752,185.0 +2.87%
2025-03 $13.30 $12.84 $0.465 4,849,641.0 +0.68%
2025-02 $13.17 $12.08 $1.09 2,100,680.0 +6.22%
2025-01 $12.46 $11.73 $0.73 978,883.0 +0.78%

Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.32 $12.07 $1.25 1,878,035.0 -6.31%
2024-11 $13.18 $12.46 $0.72 881,096.0 +1.46%
2024-10 $14.59 $12.88 $1.71 1,806,072.0 -9.74%
2024-09 $14.84 $14.19 $0.65 1,432,403.0 +2.57%
2024-08 $14.77 $13.82 $0.95 2,477,585.0 +1.52%
2024-07 $13.80 $12.68 $1.12 734,524.0 +6.56%
2024-06 $13.35 $12.65 $0.70 589,766.0 +2.78%
2024-05 $13.04 $12.23 $0.81 390,924.0 +3.53%
2024-04 $13.25 $12.06 $1.19 758,780.0 -8.84%
2024-03 $13.73 $13.00 $0.7265 552,818.0 +1.06%
2024-02 $14.37 $13.04 $1.33 709,353.0 -5.98%
2024-01 $14.23 $13.57 $0.6631 695,325.0 -1.13%

Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.43 $13.18 $1.25 1,330,940.0 +7.55%
2023-11 $13.43 $12.12 $1.31 707,015.0 +10.17%
2023-10 $12.75 $11.78 $0.97 571,408.0 +0.00%
exchange_traded_fund VTV
$185.31
price down icon 0.37%
exchange_traded_fund VUG
$471.65
price down icon 1.24%
exchange_traded_fund IJH
$64.35
price down icon 1.08%
exchange_traded_fund EFA
$91.89
price down icon 0.75%
exchange_traded_fund IWF
$460.56
price down icon 1.02%
exchange_traded_fund QQQ
$589.49
price down icon 1.22%
Kapitalisierung:     |  Volumen (24h):