Holen Sie sich die Stockscreener-App
13.60
0.87%
-0.12
Handel nachbörslich:
13.62
0.02
+0.15%
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $13.62 | $13.56 | $0.06 | 65,415.0 | -0.87% |
| 2026-03-04 | $13.80 | $13.72 | $0.08 | 312,066.0 | -0.51% |
| 2026-03-03 | $13.83 | $13.66 | $0.1671 | 83,758.0 | -0.29% |
| 2026-03-02 | $13.94 | $13.78 | $0.16 | 268,181.0 | -1.68% |
| 2026-02-27 | $14.09 | $14.01 | $0.082 | 96,047.0 | +0.98% |
| 2026-02-26 | $13.93 | $13.84 | $0.09 | 59,578.0 | +0.80% |
| 2026-02-25 | $13.86 | $13.81 | $0.0449 | 34,340.0 | -0.29% |
| 2026-02-24 | $13.88 | $13.84 | $0.0401 | 15,702.0 | -0.47% |
| 2026-02-23 | $13.93 | $13.82 | $0.11 | 123,920.0 | +0.98% |
| 2026-02-20 | $13.79 | $13.74 | $0.05 | 30,152.0 | +0.04% |
| 2026-02-19 | $13.80 | $13.74 | $0.06 | 51,616.0 | +0.22% |
| 2026-02-18 | $13.79 | $13.76 | $0.035 | 11,084.0 | -0.58% |
| 2026-02-17 | $13.87 | $13.81 | $0.0569 | 15,001.0 | -0.11% |
| 2026-02-13 | $13.86 | $13.81 | $0.0495 | 38,633.0 | +1.02% |
| 2026-02-12 | $13.72 | $13.57 | $0.15 | 17,570.0 | +1.33% |
| 2026-02-11 | $13.57 | $13.49 | $0.0861 | 11,994.0 | -0.62% |
| 2026-02-10 | $13.63 | $13.59 | $0.045 | 6,570.0 | +0.84% |
| 2026-02-09 | $13.50 | $13.46 | $0.0445 | 26,356.0 | +0.26% |
| 2026-02-06 | $13.47 | $13.44 | $0.03 | 5,781.0 | -0.26% |
| 2026-02-05 | $13.51 | $13.37 | $0.1366 | 15,873.0 | +1.86% |
| 2026-02-04 | $13.32 | $13.25 | $0.07 | 8,704.0 | -0.35% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.94 | $13.56 | $0.38 | 794,835.0 | -3.31% |
| 2026-02 | $14.09 | $13.24 | $0.8472 | 611,139.0 | +5.32% |
| 2026-01 | $13.64 | $13.23 | $0.41 | 1,948,911.0 | -1.07% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.87 | $13.41 | $0.457 | 1,389,494.0 | -2.31% |
| 2025-11 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| 2025-10 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| 2025-09 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| 2025-08 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| 2025-07 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):