Holen Sie sich die Stockscreener-App
12.64
0.78%
-0.10
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $12.68 | $12.63 | $0.05 | 5,080.0 | -0.78% |
| 2026-07-06 | $12.74 | $12.68 | $0.06 | 33,881.0 | +0.24% |
| 2026-07-02 | $12.76 | $12.68 | $0.08 | 12,505.0 | +0.08% |
| 2026-07-01 | $12.75 | $12.68 | $0.0674 | 63,517.0 | -0.53% |
| 2026-06-30 | $12.86 | $12.76 | $0.0998 | 17,241.0 | -1.34% |
| 2026-06-29 | $12.94 | $12.90 | $0.04 | 33,449.0 | -0.08% |
| 2026-06-26 | $12.95 | $12.92 | $0.03 | 51,558.0 | +0.62% |
| 2026-06-25 | $12.91 | $12.84 | $0.0698 | 27,282.0 | +0.08% |
| 2026-06-24 | $12.88 | $12.79 | $0.0849 | 28,332.0 | +1.78% |
| 2026-06-23 | $12.68 | $12.63 | $0.045 | 20,809.0 | +0.27% |
| 2026-06-22 | $12.64 | $12.59 | $0.0499 | 16,391.0 | -0.89% |
| 2026-06-18 | $12.80 | $12.71 | $0.085 | 16,887.0 | +0.75% |
| 2026-06-17 | $12.83 | $12.61 | $0.22 | 29,340.0 | -1.48% |
| 2026-06-16 | $12.85 | $12.75 | $0.10 | 794,778.0 | +0.55% |
| 2026-06-15 | $12.80 | $12.73 | $0.0781 | 68,524.0 | +0.36% |
| 2026-06-12 | $12.71 | $12.64 | $0.07 | 7,199.0 | -0.51% |
| 2026-06-11 | $12.76 | $12.56 | $0.20 | 28,311.0 | +1.77% |
| 2026-06-10 | $12.60 | $12.51 | $0.09 | 13,432.0 | -0.25% |
| 2026-06-09 | $12.58 | $12.52 | $0.0606 | 22,278.0 | +0.63% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.76 | $12.63 | $0.13 | 114,983.0 | -1.00% |
| 2026-06 | $12.95 | $12.49 | $0.46 | 1,603,712.0 | -0.18% |
| 2026-05 | $13.11 | $12.27 | $0.84 | 1,207,034.0 | -1.08% |
| 2026-04 | $13.41 | $12.84 | $0.57 | 1,081,516.0 | -1.52% |
| 2026-03 | $13.94 | $12.69 | $1.25 | 1,503,964.0 | -6.66% |
| 2026-02 | $14.09 | $13.24 | $0.8472 | 611,139.0 | +5.32% |
| 2026-01 | $13.64 | $13.23 | $0.41 | 1,948,911.0 | -1.07% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.87 | $13.41 | $0.457 | 1,389,494.0 | -2.31% |
| 2025-11 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| 2025-10 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| 2025-09 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| 2025-08 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| 2025-07 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
0.08%
Kapitalisierung:
|
Volumen (24h):