Holen Sie sich die Stockscreener-App
13.77
1.14%
0.155
Handel nachbörslich:
13.77
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $13.77 | $13.66 | $0.11 | 43,305.0 | +1.14% |
| 2025-09-03 | $13.66 | $13.52 | $0.15 | 21,832.0 | +0.85% |
| 2025-09-02 | $13.54 | $13.47 | $0.07 | 39,969.0 | -0.88% |
| 2025-08-29 | $13.65 | $13.58 | $0.07 | 748,642.0 | +0.00% |
| 2025-08-28 | $13.64 | $13.56 | $0.085 | 40,299.0 | +0.15% |
| 2025-08-27 | $13.60 | $13.46 | $0.1404 | 17,214.0 | +0.67% |
| 2025-08-26 | $13.54 | $13.43 | $0.115 | 32,834.0 | +0.45% |
| 2025-08-25 | $13.49 | $13.42 | $0.0694 | 33,989.0 | -0.44% |
| 2025-08-22 | $13.55 | $13.35 | $0.1999 | 47,603.0 | +1.50% |
| 2025-08-21 | $13.38 | $13.27 | $0.1091 | 43,148.0 | -0.97% |
| 2025-08-20 | $13.47 | $13.37 | $0.0958 | 189,852.0 | +0.52% |
| 2025-08-19 | $13.40 | $13.34 | $0.06 | 150,286.0 | +0.60% |
| 2025-08-18 | $13.34 | $13.26 | $0.08 | 72,996.0 | -0.23% |
| 2025-08-15 | $13.40 | $13.30 | $0.10 | 92,456.0 | -0.52% |
| 2025-08-14 | $13.45 | $13.37 | $0.08 | 92,356.0 | -1.03% |
| 2025-08-13 | $13.55 | $13.49 | $0.06 | 69,114.0 | +1.05% |
| 2025-08-12 | $13.39 | $13.33 | $0.06 | 23,388.0 | -0.07% |
| 2025-08-11 | $13.43 | $13.38 | $0.05 | 105,923.0 | +0.07% |
| 2025-08-08 | $13.42 | $13.37 | $0.0465 | 122,072.0 | -0.67% |
| 2025-08-07 | $13.54 | $13.47 | $0.07 | 18,229.0 | -0.37% |
| 2025-08-06 | $13.54 | $13.43 | $0.11 | 37,697.0 | +0.00% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.77 | $13.47 | $0.30 | 148,411.0 | +1.10% |
| 2025-08 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| 2025-07 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| 2023-11 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| 2023-10 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):