Holen Sie sich die Stockscreener-App
13.73
0.89%
-0.1233
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $13.79 | $13.71 | $0.075 | 50,890.0 | -0.89% |
| 2025-12-03 | $13.87 | $13.81 | $0.0623 | 65,128.0 | +0.50% |
| 2025-12-02 | $13.80 | $13.73 | $0.0699 | 79,295.0 | +0.15% |
| 2025-12-01 | $13.81 | $13.75 | $0.0599 | 220,412.0 | -1.40% |
| 2025-11-28 | $14.02 | $13.94 | $0.08 | 77,544.0 | -0.57% |
| 2025-11-26 | $14.04 | $13.91 | $0.13 | 44,215.0 | +0.14% |
| 2025-11-25 | $14.05 | $13.95 | $0.10 | 111,016.0 | +0.72% |
| 2025-11-24 | $13.94 | $13.87 | $0.07 | 508,886.0 | +0.22% |
| 2025-11-21 | $13.89 | $13.82 | $0.07 | 166,261.0 | +0.43% |
| 2025-11-20 | $13.83 | $13.76 | $0.07 | 23,691.0 | +0.73% |
| 2025-11-19 | $13.80 | $13.72 | $0.08 | 25,441.0 | -0.29% |
| 2025-11-18 | $13.83 | $13.71 | $0.121 | 27,531.0 | +0.51% |
| 2025-11-17 | $13.72 | $13.68 | $0.045 | 14,000.0 | +0.27% |
| 2025-11-14 | $13.83 | $13.66 | $0.1708 | 560,346.0 | -0.35% |
| 2025-11-13 | $13.78 | $13.71 | $0.07 | 105,866.0 | -0.87% |
| 2025-11-12 | $13.85 | $13.80 | $0.05 | 29,613.0 | -0.07% |
| 2025-11-11 | $13.85 | $13.79 | $0.06 | 51,920.0 | +1.02% |
| 2025-11-10 | $13.74 | $13.69 | $0.0508 | 93,624.0 | -0.58% |
| 2025-11-07 | $13.84 | $13.71 | $0.1258 | 50,828.0 | +0.11% |
| 2025-11-06 | $13.79 | $13.71 | $0.075 | 66,359.0 | +1.29% |
| 2025-11-05 | $13.68 | $13.57 | $0.11 | 455,516.0 | -1.09% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.87 | $13.71 | $0.1528 | 466,615.0 | -1.65% |
| 2025-11 | $14.05 | $13.57 | $0.48 | 2,653,802.0 | +1.82% |
| 2025-10 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| 2025-09 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| 2025-08 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| 2025-07 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| 2023-11 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| 2023-10 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.01%
0.01%
Kapitalisierung:
|
Volumen (24h):