Holen Sie sich die Stockscreener-App
13.29
1.10%
0.145
Handel nachbörslich:
13.29
0.005
+0.04%
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $13.30 | $13.06 | $0.245 | 47,554.0 | +1.10% |
| 2025-02-28 | $13.17 | $13.05 | $0.12 | 23,989.0 | +1.15% |
| 2025-02-27 | $12.99 | $12.88 | $0.115 | 562,120.0 | -0.31% |
| 2025-02-26 | $13.04 | $12.85 | $0.1868 | 178,934.0 | +0.93% |
| 2025-02-25 | $12.95 | $12.86 | $0.095 | 276,826.0 | +1.73% |
| 2025-02-24 | $12.72 | $12.57 | $0.15 | 359,228.0 | +0.63% |
| 2025-02-21 | $12.65 | $12.45 | $0.20 | 245,017.0 | +1.33% |
| 2025-02-20 | $12.46 | $12.43 | $0.03 | 26,084.0 | +0.53% |
| 2025-02-19 | $12.38 | $12.31 | $0.0701 | 27,001.0 | +0.58% |
| 2025-02-18 | $12.42 | $12.31 | $0.1093 | 24,244.0 | -1.45% |
| 2025-02-14 | $12.55 | $12.47 | $0.075 | 40,294.0 | +1.09% |
| 2025-02-13 | $12.39 | $12.29 | $0.105 | 24,559.0 | +1.81% |
| 2025-02-12 | $12.14 | $12.08 | $0.06 | 90,156.0 | -1.86% |
| 2025-02-11 | $12.39 | $12.34 | $0.0489 | 15,140.0 | -0.56% |
| 2025-02-10 | $12.52 | $12.42 | $0.10 | 17,497.0 | -0.08% |
| 2025-02-07 | $12.47 | $12.39 | $0.0801 | 27,965.0 | -1.07% |
| 2025-02-06 | $12.61 | $12.54 | $0.07 | 38,275.0 | -0.32% |
| 2025-02-05 | $12.68 | $12.56 | $0.1152 | 37,664.0 | +1.37% |
| 2025-02-04 | $12.45 | $12.31 | $0.14 | 36,871.0 | +0.73% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Intermediate Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.30 | $13.06 | $0.245 | 95,108.0 | +1.10% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf-Aktien (TYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| 2023-11 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| 2023-10 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):