31.41
price down icon0.03%   -0.01
 
loading

Tri Continental Corp-Aktien (TY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $31.72 $31.41 $0.3093 24,035.0 -0.03%
2025-06-03 $31.53 $31.07 $0.4575 25,045.0 +0.48%
2025-06-02 $31.34 $30.91 $0.425 29,595.0 +0.26%
2025-05-30 $31.39 $31.07 $0.32 28,489.0 +0.19%
2025-05-29 $31.79 $30.92 $0.87 44,167.0 +0.03%
2025-05-28 $31.38 $31.03 $0.35 32,218.0 -0.19%
2025-05-27 $31.39 $30.88 $0.507 30,628.0 +1.23%
2025-05-23 $31.06 $30.62 $0.4399 18,179.0 -0.55%
2025-05-22 $31.09 $30.81 $0.2832 26,737.0 -0.19%
2025-05-21 $31.44 $30.93 $0.5069 30,246.0 -0.99%
2025-05-20 $31.52 $31.23 $0.285 41,909.0 -0.19%
2025-05-19 $31.55 $31.00 $0.555 27,783.0 -0.03%
2025-05-16 $31.48 $31.09 $0.3899 26,487.0 +0.42%
2025-05-15 $31.32 $31.05 $0.2735 30,413.0 +0.32%
2025-05-14 $31.32 $30.84 $0.48 33,563.0 +0.19%
2025-05-13 $31.34 $30.97 $0.37 45,287.0 +0.58%
2025-05-12 $31.29 $30.62 $0.6735 65,590.0 +2.01%
2025-05-09 $30.46 $30.16 $0.3047 43,408.0 +0.40%
2025-05-08 $30.46 $30.04 $0.42 30,060.0 +0.47%
2025-05-07 $30.28 $29.92 $0.3599 39,187.0 +0.07%
2025-05-06 $30.43 $29.90 $0.53 43,938.0 -0.20%

Tri Continental Corp-Aktien (TY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tri Continental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tri Continental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tri Continental Corp-Aktien (TY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $31.72 $30.91 $0.8093 102,710.0 +0.71%
2025-05 $31.79 $29.90 $1.89 784,336.0 +4.77%
2025-04 $31.13 $26.54 $4.59 1,413,052.0 -2.93%
2025-03 $32.44 $30.15 $2.29 834,307.0 -4.34%
2025-02 $33.35 $31.68 $1.67 997,731.0 -1.90%
2025-01 $33.07 $30.97 $2.10 1,070,090.0 +3.12%

Tri Continental Corp-Aktien (TY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.82 $30.58 $4.24 1,082,169.0 -8.24%
2024-11 $34.63 $32.68 $1.95 771,058.0 +5.31%
2024-10 $33.66 $32.68 $0.9799 692,998.0 -0.91%
2024-09 $33.12 $31.48 $1.64 678,713.0 +2.48%
2024-08 $32.39 $29.17 $3.22 1,159,535.0 +1.13%
2024-07 $32.25 $30.60 $1.65 864,041.0 +2.94%
2024-06 $31.29 $30.26 $1.02 632,053.0 +0.58%
2024-05 $31.00 $29.47 $1.53 669,497.0 +4.06%
2024-04 $30.87 $29.20 $1.67 744,660.0 -3.93%
2024-03 $30.95 $29.40 $1.55 814,569.0 +3.88%
2024-02 $29.82 $28.84 $0.978 760,341.0 +2.42%
2024-01 $29.40 $28.23 $1.17 1,016,415.0 +0.42%

Tri Continental Corp-Aktien (TY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.22 $27.24 $1.98 1,161,604.0 +3.59%
2023-11 $27.99 $25.56 $2.43 775,867.0 +8.63%
2023-10 $27.05 $25.16 $1.89 888,598.0 -3.65%
2023-09 $27.91 $26.26 $1.65 909,970.0 -3.97%
2023-08 $28.45 $27.13 $1.32 932,218.0 -2.47%
2023-07 $28.52 $27.05 $1.47 862,948.0 +3.54%
2023-06 $27.51 $25.88 $1.63 1,114,733.0 +5.46%
2023-05 $27.01 $25.80 $1.21 1,216,385.0 -3.17%
2023-04 $27.09 $26.22 $0.8676 906,234.0 +1.13%
2023-03 $27.40 $25.37 $2.03 1,338,969.0 -1.45%
2023-02 $28.17 $26.78 $1.39 1,114,213.0 -1.79%
2023-01 $27.50 $25.70 $1.81 1,262,671.0 +7.02%
closed_end_fund_equity GAB
$5.78
price down icon 0.17%
closed_end_fund_equity USA
$6.68
price up icon 0.15%
closed_end_fund_equity CLM
$7.92
price up icon 0.64%
closed_end_fund_equity KYN
$12.29
price down icon 1.29%
closed_end_fund_equity GDV
$25.02
price up icon 0.48%
closed_end_fund_equity ETY
$15.01
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):