Holen Sie sich die Stockscreener-App
31.84
0.79%
0.23
Tri Continental Corp-Aktien (TY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $32.06 | $31.77 | $0.29 | 33,013.0 | +0.79% |
| 2025-01-03 | $31.71 | $31.30 | $0.41 | 34,246.0 | +1.02% |
| 2025-01-02 | $32.01 | $31.14 | $0.87 | 165,462.0 | -1.26% |
| 2024-12-31 | $31.82 | $31.61 | $0.21 | 40,432.0 | +0.16% |
| 2024-12-30 | $31.79 | $31.42 | $0.3657 | 48,807.0 | -0.25% |
| 2024-12-27 | $32.02 | $31.49 | $0.5337 | 42,913.0 | -1.00% |
| 2024-12-26 | $32.37 | $31.80 | $0.5663 | 46,801.0 | +0.31% |
| 2024-12-24 | $32.29 | $31.60 | $0.69 | 51,196.0 | +0.66% |
| 2024-12-23 | $32.29 | $31.40 | $0.89 | 141,822.0 | +0.99% |
| 2024-12-20 | $31.62 | $30.58 | $1.03 | 80,056.0 | +1.32% |
| 2024-12-19 | $31.41 | $30.91 | $0.50 | 44,474.0 | -0.35% |
| 2024-12-18 | $32.04 | $31.03 | $1.01 | 80,652.0 | -2.20% |
| 2024-12-17 | $32.23 | $31.78 | $0.4526 | 55,359.0 | -0.69% |
| 2024-12-16 | $32.16 | $31.95 | $0.21 | 42,686.0 | +0.03% |
| 2024-12-13 | $32.69 | $31.83 | $0.8629 | 30,023.0 | -6.02% |
| 2024-12-12 | $34.34 | $34.03 | $0.31 | 35,543.0 | -0.32% |
| 2024-12-11 | $34.60 | $34.12 | $0.4837 | 52,849.0 | +0.03% |
| 2024-12-10 | $34.51 | $34.15 | $0.3571 | 43,795.0 | -0.61% |
| 2024-12-09 | $34.80 | $34.35 | $0.45 | 41,671.0 | -0.81% |
Tri Continental Corp-Aktien (TY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tri Continental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tri Continental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tri Continental Corp-Aktien (TY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $32.06 | $31.14 | $0.925 | 232,721.0 | +0.54% |
Tri Continental Corp-Aktien (TY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $30.58 | $4.24 | 1,082,169.0 | -8.24% |
| 2024-11 | $34.63 | $32.68 | $1.95 | 771,058.0 | +5.31% |
| 2024-10 | $33.66 | $32.68 | $0.9799 | 692,998.0 | -0.91% |
| 2024-09 | $33.12 | $31.48 | $1.64 | 678,713.0 | +2.48% |
| 2024-08 | $32.39 | $29.17 | $3.22 | 1,159,535.0 | +1.13% |
| 2024-07 | $32.25 | $30.60 | $1.65 | 864,041.0 | +2.94% |
| 2024-06 | $31.29 | $30.26 | $1.02 | 632,053.0 | +0.58% |
| 2024-05 | $31.00 | $29.47 | $1.53 | 669,497.0 | +4.06% |
| 2024-04 | $30.87 | $29.20 | $1.67 | 744,660.0 | -3.93% |
| 2024-03 | $30.95 | $29.40 | $1.55 | 814,569.0 | +3.88% |
| 2024-02 | $29.82 | $28.84 | $0.978 | 760,341.0 | +2.42% |
| 2024-01 | $29.40 | $28.23 | $1.17 | 1,016,415.0 | +0.42% |
Tri Continental Corp-Aktien (TY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $27.24 | $1.98 | 1,161,604.0 | +3.59% |
| 2023-11 | $27.99 | $25.56 | $2.43 | 775,867.0 | +8.63% |
| 2023-10 | $27.05 | $25.16 | $1.89 | 888,598.0 | -3.65% |
| 2023-09 | $27.91 | $26.26 | $1.65 | 909,970.0 | -3.97% |
| 2023-08 | $28.45 | $27.13 | $1.32 | 932,218.0 | -2.47% |
| 2023-07 | $28.52 | $27.05 | $1.47 | 862,948.0 | +3.54% |
| 2023-06 | $27.51 | $25.88 | $1.63 | 1,114,733.0 | +5.46% |
| 2023-05 | $27.01 | $25.80 | $1.21 | 1,216,385.0 | -3.17% |
| 2023-04 | $27.09 | $26.22 | $0.8676 | 906,234.0 | +1.13% |
| 2023-03 | $27.40 | $25.37 | $2.03 | 1,338,969.0 | -1.45% |
| 2023-02 | $28.17 | $26.78 | $1.39 | 1,114,213.0 | -1.79% |
| 2023-01 | $27.50 | $25.70 | $1.81 | 1,262,671.0 | +7.02% |
0.06%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):