Holen Sie sich die Stockscreener-App
34.59
0.32%
-0.1106
Thornburg International Equity Etf-Aktien (TXUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $34.97 | $34.48 | $0.485 | 67,376.0 | -0.32% |
| 2026-10-13 | $34.79 | $34.61 | $0.18 | 58,390.0 | +0.48% |
| 2026-10-12 | $34.62 | $34.48 | $0.1427 | 26,077.0 | -0.07% |
| 2026-10-09 | $34.59 | $34.42 | $0.1692 | 31,440.0 | +0.68% |
| 2026-10-08 | $34.33 | $34.12 | $0.21 | 167,385.0 | -0.11% |
| 2026-10-07 | $34.44 | $34.27 | $0.165 | 32,625.0 | -0.97% |
| 2026-10-06 | $34.79 | $34.61 | $0.1789 | 19,948.0 | +0.16% |
| 2026-10-05 | $34.71 | $34.43 | $0.28 | 72,418.0 | -0.07% |
| 2026-10-02 | $34.72 | $34.48 | $0.235 | 92,608.0 | +0.94% |
| 2026-10-01 | $34.65 | $34.19 | $0.46 | 267,048.0 | -1.09% |
| 2026-09-30 | $35.03 | $34.70 | $0.335 | 175,311.0 | -0.83% |
| 2026-09-29 | $35.21 | $34.84 | $0.375 | 64,763.0 | -0.62% |
| 2026-09-28 | $35.33 | $35.06 | $0.27 | 212,202.0 | -0.68% |
| 2026-09-25 | $35.50 | $35.23 | $0.27 | 37,051.0 | +0.72% |
| 2026-09-24 | $35.33 | $35.05 | $0.275 | 80,463.0 | +0.26% |
| 2026-09-23 | $35.34 | $35.01 | $0.3322 | 32,441.0 | -1.56% |
| 2026-09-22 | $35.73 | $35.49 | $0.2398 | 29,180.0 | +0.15% |
| 2026-09-21 | $35.68 | $35.45 | $0.23 | 57,644.0 | +1.06% |
| 2026-09-18 | $35.29 | $35.15 | $0.1444 | 10,552.0 | -1.04% |
| 2026-09-17 | $35.86 | $35.61 | $0.2499 | 20,438.0 | +0.85% |
| 2026-09-16 | $35.71 | $35.17 | $0.5431 | 37,017.0 | -0.45% |
| 2026-09-15 | $35.55 | $35.36 | $0.19 | 52,060.0 | -0.48% |
Thornburg International Equity Etf-Aktien (TXUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thornburg International Equity Etf-Aktien (TXUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.97 | $34.12 | $0.85 | 835,315.0 | -0.38% |
| 2026-09 | $36.48 | $34.70 | $1.77 | 1,244,805.0 | -4.51% |
| 2026-08 | $38.40 | $36.00 | $2.40 | 787,992.0 | +0.74% |
| 2026-07 | $36.70 | $34.26 | $2.44 | 644,812.0 | +4.56% |
| 2026-06 | $35.98 | $33.81 | $2.17 | 1,319,835.0 | -0.40% |
| 2026-05 | $34.90 | $33.27 | $1.63 | 1,020,160.0 | +1.67% |
| 2026-04 | $34.48 | $31.97 | $2.51 | 1,052,280.0 | +5.90% |
| 2026-03 | $35.04 | $31.01 | $4.03 | 1,320,936.0 | -7.83% |
| 2026-02 | $35.12 | $32.38 | $2.74 | 2,529,493.0 | +6.38% |
| 2026-01 | $33.25 | $31.50 | $1.75 | 843,420.0 | +4.71% |
Thornburg International Equity Etf-Aktien (TXUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.70 | $30.80 | $0.9052 | 453,013.0 | +1.53% |
| 2025-11 | $31.24 | $29.79 | $1.45 | 1,211,335.0 | +1.83% |
| 2025-10 | $31.02 | $29.98 | $1.04 | 619,696.0 | +0.01% |
| 2025-09 | $30.88 | $29.54 | $1.34 | 900,514.0 | +1.37% |
| 2025-08 | $30.78 | $28.95 | $1.83 | 866,513.0 | +2.53% |
| 2025-07 | $30.35 | $29.06 | $1.29 | 779,768.0 | -1.07% |
| 2025-06 | $29.68 | $28.29 | $1.39 | 1,312,837.0 | +2.33% |
| 2025-05 | $29.94 | $27.02 | $2.92 | 943,099.0 | +5.77% |
| 2025-04 | $27.38 | $23.57 | $3.81 | 596,059.0 | +3.38% |
| 2025-03 | $27.55 | $26.00 | $1.55 | 745,751.0 | +2.22% |
| 2025-02 | $26.30 | $24.77 | $1.53 | 912,250.0 | +2.20% |
| 2025-01 | $25.66 | $25.28 | $0.3848 | 1,191,658.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):