Holen Sie sich die Stockscreener-App
34.74
0.66%
0.2279
Thornburg International Equity Etf-Aktien (TXUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $34.79 | $34.54 | $0.25 | 1,815.0 | +0.08% |
| 2026-06-17 | $35.98 | $34.45 | $1.52 | 24,280.0 | -1.07% |
| 2026-06-16 | $34.99 | $34.87 | $0.12 | 23,321.0 | +0.46% |
| 2026-06-15 | $34.90 | $34.70 | $0.20 | 35,204.0 | +0.40% |
| 2026-06-12 | $34.65 | $34.40 | $0.25 | 29,738.0 | +0.02% |
| 2026-06-11 | $34.65 | $33.91 | $0.7399 | 27,478.0 | +2.17% |
| 2026-06-10 | $34.16 | $33.81 | $0.345 | 45,060.0 | -1.37% |
| 2026-06-09 | $34.47 | $33.93 | $0.5413 | 58,227.0 | +0.24% |
| 2026-06-08 | $34.43 | $34.21 | $0.22 | 46,859.0 | +0.09% |
| 2026-06-05 | $34.78 | $34.16 | $0.62 | 26,982.0 | -1.80% |
| 2026-06-04 | $34.99 | $34.77 | $0.22 | 201,696.0 | +0.67% |
| 2026-06-03 | $34.72 | $34.56 | $0.16 | 191,865.0 | -0.59% |
| 2026-06-02 | $34.86 | $34.64 | $0.22 | 183,405.0 | +0.44% |
| 2026-06-01 | $34.73 | $34.37 | $0.365 | 79,184.0 | -0.04% |
| 2026-05-29 | $34.86 | $34.65 | $0.21 | 24,197.0 | +0.07% |
| 2026-05-28 | $34.74 | $34.48 | $0.26 | 44,769.0 | -0.13% |
| 2026-05-27 | $34.83 | $34.62 | $0.21 | 42,344.0 | -0.24% |
| 2026-05-26 | $34.90 | $34.64 | $0.26 | 12,554.0 | +1.02% |
| 2026-05-22 | $34.57 | $34.37 | $0.20 | 28,429.0 | -0.36% |
| 2026-05-21 | $34.62 | $34.06 | $0.56 | 25,671.0 | +0.78% |
| 2026-05-20 | $34.35 | $33.84 | $0.51 | 191,203.0 | +1.24% |
| 2026-05-19 | $34.04 | $33.71 | $0.33 | 247,164.0 | -0.68% |
Thornburg International Equity Etf-Aktien (TXUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thornburg International Equity Etf-Aktien (TXUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $35.98 | $33.81 | $2.17 | 975,114.0 | -0.34% |
| 2026-05 | $34.90 | $33.27 | $1.63 | 1,020,160.0 | +1.67% |
| 2026-04 | $34.48 | $31.97 | $2.51 | 1,052,280.0 | +5.90% |
| 2026-03 | $35.04 | $31.01 | $4.03 | 1,320,936.0 | -7.83% |
| 2026-02 | $35.12 | $32.38 | $2.74 | 2,529,493.0 | +6.38% |
| 2026-01 | $33.25 | $31.50 | $1.75 | 843,420.0 | +4.71% |
Thornburg International Equity Etf-Aktien (TXUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.70 | $30.80 | $0.9052 | 453,013.0 | +1.53% |
| 2025-11 | $31.24 | $29.79 | $1.45 | 1,211,335.0 | +1.83% |
| 2025-10 | $31.02 | $29.98 | $1.04 | 619,696.0 | +0.01% |
| 2025-09 | $30.88 | $29.54 | $1.34 | 900,514.0 | +1.37% |
| 2025-08 | $30.78 | $28.95 | $1.83 | 866,513.0 | +2.53% |
| 2025-07 | $30.35 | $29.06 | $1.29 | 779,768.0 | -1.07% |
| 2025-06 | $29.68 | $28.29 | $1.39 | 1,312,837.0 | +2.33% |
| 2025-05 | $29.94 | $27.02 | $2.92 | 943,099.0 | +5.77% |
| 2025-04 | $27.38 | $23.57 | $3.81 | 596,059.0 | +3.38% |
| 2025-03 | $27.55 | $26.00 | $1.55 | 745,751.0 | +2.22% |
| 2025-02 | $26.30 | $24.77 | $1.53 | 912,250.0 | +2.20% |
| 2025-01 | $25.66 | $25.28 | $0.3848 | 1,191,658.0 | +0.00% |
0.05%
0.02%
Kapitalisierung:
|
Volumen (24h):