Holen Sie sich die Stockscreener-App
0.00277
7.69%
0.000165
Protext Pharma Inc-Aktien (TXTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0031 | $0.0024 | $0.0007 | 17,359,721.0 | +7.69% |
| 2025-10-17 | $0.0028 | $0.0024 | $0.0004 | 20,708,871.0 | -3.70% |
| 2025-10-16 | $0.0028 | $0.0026 | $0.0002 | 12,500,727.0 | -3.57% |
| 2025-10-15 | $0.003 | $0.0026 | $0.0004 | 10,949,789.0 | -3.45% |
| 2025-10-14 | $0.0031 | $0.0027 | $0.0004 | 23,404,094.0 | -1.69% |
| 2025-10-13 | $0.003 | $0.0028 | $0.0002 | 5,136,498.0 | +1.72% |
| 2025-10-10 | $0.0029 | $0.0026 | $0.0003 | 24,846,871.0 | +3.57% |
| 2025-10-09 | $0.003 | $0.0026 | $0.0004 | 10,674,238.0 | +7.69% |
| 2025-10-08 | $0.0027 | $0.0023 | $0.0004 | 10,957,478.0 | +0.00% |
| 2025-10-07 | $0.003 | $0.00222 | $0.000785 | 26,339,364.0 | -1.89% |
| 2025-10-06 | $0.0031 | $0.0025 | $0.0006 | 33,589,108.0 | -8.62% |
| 2025-10-03 | $0.003 | $0.0027 | $0.0003 | 13,125,993.0 | -3.33% |
| 2025-10-02 | $0.0031 | $0.0027 | $0.0004 | 11,275,381.0 | -3.23% |
| 2025-10-01 | $0.0032 | $0.003 | $0.0002 | 10,181,683.0 | +0.00% |
| 2025-09-30 | $0.0032 | $0.0026 | $0.0006 | 9,018,215.0 | +10.71% |
Protext Pharma Inc-Aktien (TXTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protext Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protext Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protext Pharma Inc-Aktien (TXTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0032 | $0.00222 | $0.000985 | 231,049,816.0 | -9.68% |
| 2025-09 | $0.0038 | $0.0025 | $0.0013 | 313,703,023.0 | -4.62% |
| 2025-08 | $0.0049 | $0.0025 | $0.0024 | 391,277,169.0 | -22.62% |
| 2025-07 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| 2025-06 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| 2025-04 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| 2025-03 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| 2025-02 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 104,996,716.0 | +0.00% |
Protext Pharma Inc-Aktien (TXTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| 2024-11 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| 2024-10 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| 2024-09 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| 2024-07 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| 2024-06 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| 2024-05 | $0.00214 | $0.0006 | $0.00154 | 737,995,637.0 | -57.14% |
| 2024-04 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| 2024-03 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| 2024-01 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
Protext Pharma Inc-Aktien (TXTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0031 | $0.0007 | $0.0024 | 180,208,237.0 | +88.89% |
| 2023-11 | $0.001 | $0.0001 | $0.0009 | 59,167,822.0 | +50.00% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 33,583,599.0 | -35.14% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 32,404,716.0 | -15.91% |
| 2023-08 | $0.0018 | $0.0002 | $0.0016 | 99,021,923.0 | -26.67% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 93,830,540.0 | +114.29% |
| 2023-06 | $0.0012 | $0.0002 | $0.0010 | 94,830,233.0 | -41.67% |
| 2023-05 | $0.0017 | $0.0003 | $0.0014 | 61,870,465.0 | +20.00% |
| 2023-04 | $0.0023 | $0.0009 | $0.0014 | 85,295,404.0 | +0.00% |
| 2023-03 | $0.0013 | $0.0008 | $0.0005 | 50,714,925.0 | -9.09% |
| 2023-02 | $0.0013 | $0.0007 | $0.0006 | 40,754,284.0 | -15.38% |
| 2023-01 | $0.0024 | $0.0008 | $0.0016 | 85,423,431.0 | -13.33% |
1.93%
0.34%
Kapitalisierung:
|
Volumen (24h):