Holen Sie sich die Stockscreener-App
27.58
0.49%
-0.1345
Texas Capital Texas Small Cap Equity Index Etf-Aktien (TXSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $27.58 | $27.58 | $0.00 | 31.00 | -0.49% |
| 2025-10-16 | $27.72 | $27.72 | $0.00 | 3.00 | -1.66% |
| 2025-10-15 | $28.19 | $28.19 | $0.00 | 8.00 | +0.56% |
| 2025-10-14 | $28.03 | $28.03 | $0.00 | 3.00 | +1.53% |
| 2025-10-13 | $27.61 | $27.52 | $0.0888 | 288.0 | +2.07% |
| 2025-10-10 | $27.05 | $27.05 | $0.00 | 46.00 | -3.14% |
| 2025-10-09 | $27.93 | $27.93 | $0.00 | 256.0 | -1.43% |
| 2025-10-08 | $28.33 | $28.33 | $0.00 | 63.00 | +0.82% |
| 2025-10-07 | $28.12 | $28.10 | $0.0237 | 196.0 | -1.05% |
| 2025-10-06 | $28.40 | $28.40 | $0.00 | 20.00 | -0.17% |
| 2025-10-03 | $28.45 | $28.45 | $0.00 | 477.0 | +0.72% |
| 2025-10-02 | $28.24 | $28.24 | $0.00 | 5.00 | +0.07% |
| 2025-10-01 | $28.22 | $27.98 | $0.2427 | 1,281.0 | +0.79% |
| 2025-09-30 | $28.00 | $28.00 | $0.00 | 149.0 | +0.02% |
| 2025-09-29 | $28.00 | $27.97 | $0.026 | 391.0 | -0.62% |
| 2025-09-26 | $28.17 | $28.11 | $0.0616 | 566.0 | +1.15% |
| 2025-09-25 | $27.85 | $27.81 | $0.042 | 783.0 | -0.91% |
| 2025-09-24 | $28.11 | $28.11 | $0.00 | 185.0 | -0.25% |
| 2025-09-23 | $28.48 | $28.18 | $0.3039 | 2,432.0 | +0.10% |
| 2025-09-22 | $28.15 | $28.15 | $0.00 | 56.00 | +0.60% |
| 2025-09-19 | $28.17 | $27.98 | $0.1888 | 120.0 | -1.49% |
Texas Capital Texas Small Cap Equity Index Etf-Aktien (TXSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Texas Small Cap Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Texas Small Cap Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Texas Small Cap Equity Index Etf-Aktien (TXSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.45 | $27.05 | $1.40 | 2,708.0 | -1.50% |
| 2025-09 | $28.48 | $27.74 | $0.74 | 8,612.0 | -1.14% |
| 2025-08 | $28.42 | $25.75 | $2.67 | 6,561.0 | +6.66% |
| 2025-07 | $27.27 | $26.41 | $0.8608 | 1,264.0 | +1.17% |
| 2025-06 | $26.54 | $24.94 | $1.60 | 4,076.0 | +4.87% |
| 2025-05 | $26.07 | $24.17 | $1.90 | 17,399.0 | +4.51% |
| 2025-04 | $25.97 | $21.93 | $4.04 | 70,993.0 | -5.94% |
| 2025-03 | $27.24 | $24.91 | $2.33 | 36,580.0 | -6.40% |
| 2025-02 | $28.83 | $26.95 | $1.88 | 31,064.0 | -4.84% |
| 2025-01 | $29.40 | $27.24 | $2.16 | 8,866.0 | +4.18% |
Texas Capital Texas Small Cap Equity Index Etf-Aktien (TXSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $27.07 | $2.68 | 6,630.0 | -8.21% |
| 2024-11 | $29.89 | $26.75 | $3.14 | 6,096.0 | +10.46% |
| 2024-10 | $28.05 | $26.96 | $1.09 | 7,490.0 | -1.91% |
| 2024-09 | $27.87 | $25.76 | $2.11 | 10,457.0 | +0.08% |
| 2024-08 | $27.83 | $24.92 | $2.91 | 10,850.0 | -1.76% |
| 2024-07 | $27.96 | $24.67 | $3.29 | 7,869.0 | +10.35% |
| 2024-06 | $26.26 | $25.11 | $1.15 | 21,936.0 | -3.33% |
| 2024-05 | $26.70 | $24.30 | $2.40 | 26,254.0 | +7.78% |
| 2024-04 | $25.55 | $23.71 | $1.84 | 21,615.0 | -5.50% |
| 2024-03 | $25.73 | $24.25 | $1.49 | 21,478.0 | +5.70% |
| 2024-02 | $24.69 | $23.40 | $1.28 | 20,408.0 | +2.75% |
| 2024-01 | $25.27 | $23.22 | $2.05 | 430,317.0 | -5.83% |
Texas Capital Texas Small Cap Equity Index Etf-Aktien (TXSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $25.01 | $0.58 | 5,454.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):