Holen Sie sich die Stockscreener-App
26.94
0.59%
-0.16
Handel nachbörslich:
26.94
Texas Capital Texas Small Cap Equity Index Etf-Aktien (TXSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $26.94 | $26.94 | $0.00 | 78.00 | -0.59% |
| 2025-12-04 | $27.10 | $27.10 | $0.00 | 64.00 | -0.04% |
| 2025-12-03 | $27.11 | $27.11 | $0.00 | 65.00 | +0.00% |
| 2025-12-02 | $27.11 | $27.11 | $0.00 | 267.0 | +0.04% |
| 2025-12-01 | $27.10 | $27.10 | $0.00 | 87.00 | +0.00% |
| 2025-11-28 | $27.10 | $27.10 | $0.00 | 20.00 | +0.00% |
| 2025-11-26 | $27.10 | $27.10 | $0.00 | 20.00 | +0.01% |
| 2025-11-25 | $27.10 | $27.10 | $0.00 | 28.00 | +1.01% |
| 2025-11-24 | $26.83 | $26.83 | $0.00 | 18.00 | +1.09% |
| 2025-11-21 | $26.54 | $26.54 | $0.00 | 50.00 | +2.83% |
| 2025-11-20 | $26.56 | $25.81 | $0.7555 | 3,161.0 | -1.38% |
| 2025-11-19 | $26.17 | $26.17 | $0.00 | 107.0 | +0.07% |
| 2025-11-18 | $26.15 | $26.15 | $0.00 | 85.00 | +0.42% |
| 2025-11-17 | $26.08 | $26.04 | $0.0387 | 223.0 | -2.12% |
| 2025-11-14 | $26.61 | $26.57 | $0.0368 | 1,899.0 | -0.04% |
| 2025-11-13 | $26.62 | $26.62 | $0.00 | 9.00 | -2.13% |
| 2025-11-12 | $27.20 | $27.20 | $0.00 | 32.00 | -0.74% |
| 2025-11-11 | $27.40 | $27.40 | $0.00 | 11.00 | +0.07% |
| 2025-11-10 | $27.38 | $27.38 | $0.00 | 3.00 | +1.05% |
| 2025-11-07 | $27.09 | $27.09 | $0.00 | 18.00 | +0.59% |
Texas Capital Texas Small Cap Equity Index Etf-Aktien (TXSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Texas Small Cap Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Texas Small Cap Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Texas Small Cap Equity Index Etf-Aktien (TXSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.11 | $26.94 | $0.17 | 639.0 | -0.59% |
| 2025-11 | $27.65 | $25.81 | $1.84 | 5,831.0 | -2.44% |
| 2025-10 | $28.53 | $27.05 | $1.48 | 3,315.0 | -0.80% |
| 2025-09 | $28.48 | $27.74 | $0.74 | 8,612.0 | -1.14% |
| 2025-08 | $28.42 | $25.75 | $2.67 | 6,561.0 | +6.66% |
| 2025-07 | $27.27 | $26.41 | $0.8608 | 1,264.0 | +1.17% |
| 2025-06 | $26.54 | $24.94 | $1.60 | 4,076.0 | +4.87% |
| 2025-05 | $26.07 | $24.17 | $1.90 | 17,399.0 | +4.51% |
| 2025-04 | $25.97 | $21.93 | $4.04 | 70,993.0 | -5.94% |
| 2025-03 | $27.24 | $24.91 | $2.33 | 36,580.0 | -6.40% |
| 2025-02 | $28.83 | $26.95 | $1.88 | 31,064.0 | -4.84% |
| 2025-01 | $29.40 | $27.24 | $2.16 | 8,866.0 | +4.18% |
Texas Capital Texas Small Cap Equity Index Etf-Aktien (TXSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $27.07 | $2.68 | 6,630.0 | -8.21% |
| 2024-11 | $29.89 | $26.75 | $3.14 | 6,096.0 | +10.46% |
| 2024-10 | $28.05 | $26.96 | $1.09 | 7,490.0 | -1.91% |
| 2024-09 | $27.87 | $25.76 | $2.11 | 10,457.0 | +0.08% |
| 2024-08 | $27.83 | $24.92 | $2.91 | 10,850.0 | -1.76% |
| 2024-07 | $27.96 | $24.67 | $3.29 | 7,869.0 | +10.35% |
| 2024-06 | $26.26 | $25.11 | $1.15 | 21,936.0 | -3.33% |
| 2024-05 | $26.70 | $24.30 | $2.40 | 26,254.0 | +7.78% |
| 2024-04 | $25.55 | $23.71 | $1.84 | 21,615.0 | -5.50% |
| 2024-03 | $25.73 | $24.25 | $1.49 | 21,478.0 | +5.70% |
| 2024-02 | $24.69 | $23.40 | $1.28 | 20,408.0 | +2.75% |
| 2024-01 | $25.27 | $23.22 | $2.05 | 430,317.0 | -5.83% |
Texas Capital Texas Small Cap Equity Index Etf-Aktien (TXSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $25.01 | $0.58 | 5,454.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):