Holen Sie sich die Stockscreener-App
184.96
0.63%
-1.18
Vorhandelsmarkt:
184.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $188.5 | $184.5 | $4.00 | 636,534.0 | -0.63% |
| 2026-01-26 | $190.1 | $184.3 | $5.78 | 1,087,537.0 | -2.37% |
| 2026-01-23 | $192.7 | $189.4 | $3.26 | 667,219.0 | -0.31% |
| 2026-01-22 | $195.0 | $191.0 | $3.96 | 716,141.0 | -0.06% |
| 2026-01-21 | $195.6 | $189.2 | $6.43 | 955,568.0 | -1.74% |
| 2026-01-20 | $197.0 | $192.1 | $4.90 | 1,142,278.0 | +0.13% |
| 2026-01-16 | $194.9 | $191.7 | $3.20 | 866,327.0 | +0.46% |
| 2026-01-15 | $193.8 | $189.5 | $4.30 | 1,036,365.0 | +2.39% |
| 2026-01-14 | $189.8 | $186.9 | $2.92 | 830,723.0 | -0.34% |
| 2026-01-13 | $189.9 | $185.1 | $4.76 | 1,115,282.0 | +0.91% |
| 2026-01-12 | $188.2 | $180.7 | $7.49 | 1,528,886.0 | +2.66% |
| 2026-01-09 | $183.4 | $180.0 | $3.40 | 714,277.0 | +1.43% |
| 2026-01-08 | $181.6 | $178.6 | $3.06 | 857,750.0 | -0.12% |
| 2026-01-07 | $182.9 | $177.9 | $5.06 | 1,254,896.0 | +1.59% |
| 2026-01-06 | $179.7 | $173.2 | $6.41 | 927,876.0 | +2.09% |
| 2026-01-05 | $177.0 | $171.1 | $5.85 | 1,004,474.0 | +1.73% |
| 2026-01-02 | $171.4 | $165.7 | $5.70 | 664,234.0 | +3.23% |
| 2025-12-31 | $168.1 | $165.8 | $2.26 | 591,784.0 | -0.84% |
| 2025-12-30 | $168.3 | $166.8 | $1.51 | 583,412.0 | -0.49% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Roadhouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Roadhouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $197.0 | $165.7 | $31.26 | 16,642,901.0 | +11.42% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $176.5 | $164.5 | $11.99 | 17,571,630.0 | -4.48% |
| 2025-11 | $178.7 | $156.0 | $22.68 | 22,657,241.0 | +7.13% |
| 2025-10 | $181.0 | $160.6 | $20.38 | 23,049,730.0 | -1.55% |
| 2025-09 | $172.5 | $157.5 | $15.06 | 25,797,834.0 | -3.71% |
| 2025-08 | $186.0 | $170.2 | $15.79 | 24,199,663.0 | -6.80% |
| 2025-07 | $192.3 | $181.3 | $11.00 | 16,445,660.0 | -1.22% |
| 2025-06 | $196.8 | $181.2 | $15.55 | 21,551,865.0 | -4.00% |
| 2025-05 | $200.0 | $165.4 | $34.63 | 23,616,441.0 | +17.62% |
| 2025-04 | $173.2 | $148.7 | $24.47 | 26,824,374.0 | -0.40% |
| 2025-03 | $187.1 | $163.3 | $23.74 | 23,596,345.0 | -9.48% |
| 2025-02 | $185.3 | $167.3 | $18.00 | 27,341,601.0 | +1.65% |
| 2025-01 | $185.2 | $173.7 | $11.60 | 16,307,158.0 | +0.37% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $205.1 | $178.3 | $26.81 | 12,291,912.0 | -12.22% |
| 2024-11 | $206.0 | $184.6 | $21.48 | 13,547,856.0 | +7.40% |
| 2024-10 | $196.3 | $172.9 | $23.43 | 15,940,566.0 | +8.22% |
| 2024-09 | $180.7 | $156.4 | $24.25 | 14,865,734.0 | +4.65% |
| 2024-08 | $177.7 | $157.6 | $20.16 | 13,260,111.0 | -3.36% |
| 2024-07 | $176.7 | $162.6 | $14.02 | 19,018,745.0 | +1.69% |
| 2024-06 | $175.7 | $166.0 | $9.70 | 15,483,502.0 | -0.56% |
| 2024-05 | $174.1 | $154.7 | $19.40 | 16,456,571.0 | +7.40% |
| 2024-04 | $161.6 | $146.8 | $14.83 | 16,459,112.0 | +4.08% |
| 2024-03 | $157.1 | $147.0 | $10.12 | 12,819,884.0 | +3.41% |
| 2024-02 | $152.6 | $126.3 | $26.26 | 19,262,609.0 | +18.81% |
| 2024-01 | $127.7 | $115.5 | $12.20 | 17,123,256.0 | +2.86% |
0.01%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):