Holen Sie sich die Stockscreener-App
171.16
0.37%
-0.63
Vorhandelsmarkt:
170.60
-0.56
-0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $173.9 | $170.5 | $3.38 | 1,040,308.0 | -0.37% |
| 2025-05-02 | $172.8 | $168.1 | $4.66 | 1,024,185.0 | +3.03% |
| 2025-05-01 | $169.0 | $165.4 | $3.68 | 820,181.0 | +0.47% |
| 2025-04-30 | $166.4 | $160.0 | $6.38 | 805,007.0 | +0.78% |
| 2025-04-29 | $167.2 | $163.8 | $3.38 | 1,575,689.0 | -1.19% |
| 2025-04-28 | $167.1 | $161.6 | $5.42 | 1,863,877.0 | +3.11% |
| 2025-04-25 | $162.7 | $160.6 | $2.08 | 857,346.0 | -0.12% |
| 2025-04-24 | $163.5 | $160.5 | $3.01 | 913,267.0 | -0.96% |
| 2025-04-23 | $167.3 | $162.2 | $5.06 | 1,577,502.0 | +0.28% |
| 2025-04-22 | $164.0 | $159.8 | $4.17 | 1,525,916.0 | +2.15% |
| 2025-04-21 | $161.2 | $157.1 | $4.10 | 912,004.0 | -1.46% |
| 2025-04-17 | $162.7 | $159.3 | $3.35 | 1,117,768.0 | +0.86% |
| 2025-04-16 | $163.7 | $159.1 | $4.63 | 793,040.0 | -1.53% |
| 2025-04-15 | $165.2 | $162.0 | $3.23 | 629,047.0 | -0.07% |
| 2025-04-14 | $164.1 | $160.3 | $3.88 | 1,627,078.0 | +1.85% |
| 2025-04-11 | $161.6 | $156.1 | $5.53 | 1,239,727.0 | -0.95% |
| 2025-04-10 | $164.9 | $158.2 | $6.69 | 1,364,631.0 | -2.58% |
| 2025-04-09 | $166.9 | $150.8 | $16.05 | 1,664,115.0 | +8.34% |
| 2025-04-08 | $163.2 | $151.6 | $11.55 | 1,330,129.0 | -1.08% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Roadhouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Roadhouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $173.9 | $165.4 | $8.54 | 3,924,982.0 | +3.13% |
| 2025-04 | $173.2 | $148.7 | $24.47 | 26,824,374.0 | -0.40% |
| 2025-03 | $187.1 | $163.3 | $23.74 | 23,596,345.0 | -9.48% |
| 2025-02 | $185.3 | $167.3 | $18.00 | 27,341,601.0 | +1.65% |
| 2025-01 | $185.2 | $173.7 | $11.60 | 16,307,158.0 | +0.37% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $205.1 | $178.3 | $26.81 | 12,291,912.0 | -12.22% |
| 2024-11 | $206.0 | $184.6 | $21.48 | 13,547,856.0 | +7.40% |
| 2024-10 | $196.3 | $172.9 | $23.43 | 15,940,566.0 | +8.22% |
| 2024-09 | $180.7 | $156.4 | $24.25 | 14,865,734.0 | +4.65% |
| 2024-08 | $177.7 | $157.6 | $20.16 | 13,260,111.0 | -3.36% |
| 2024-07 | $176.7 | $162.6 | $14.02 | 19,018,745.0 | +1.69% |
| 2024-06 | $175.7 | $166.0 | $9.70 | 15,483,502.0 | -0.56% |
| 2024-05 | $174.1 | $154.7 | $19.40 | 16,456,571.0 | +7.40% |
| 2024-04 | $161.6 | $146.8 | $14.83 | 16,459,112.0 | +4.08% |
| 2024-03 | $157.1 | $147.0 | $10.12 | 12,819,884.0 | +3.41% |
| 2024-02 | $152.6 | $126.3 | $26.26 | 19,262,609.0 | +18.81% |
| 2024-01 | $127.7 | $115.5 | $12.20 | 17,123,256.0 | +2.86% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $124.0 | $111.6 | $12.44 | 17,688,963.0 | +8.59% |
| 2023-11 | $113.5 | $101.2 | $12.27 | 15,721,762.0 | +10.85% |
| 2023-10 | $101.8 | $91.06 | $10.76 | 24,275,973.0 | +5.66% |
| 2023-09 | $105.0 | $92.94 | $12.07 | 17,635,037.0 | -7.68% |
| 2023-08 | $112.4 | $102.8 | $9.59 | 18,273,467.0 | -6.68% |
| 2023-07 | $118.2 | $108.8 | $9.32 | 19,957,428.0 | -0.65% |
| 2023-06 | $113.3 | $106.8 | $6.44 | 27,624,337.0 | +4.06% |
| 2023-05 | $116.7 | $103.5 | $13.17 | 24,917,490.0 | -2.46% |
| 2023-04 | $113.2 | $106.5 | $6.73 | 14,233,954.0 | +2.37% |
| 2023-03 | $109.3 | $99.74 | $9.56 | 18,032,257.0 | +6.42% |
| 2023-02 | $107.3 | $99.30 | $8.01 | 19,227,761.0 | +1.11% |
| 2023-01 | $102.7 | $90.40 | $12.28 | 17,559,893.0 | +10.42% |
0.84%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):