Holen Sie sich die Stockscreener-App
195.21
0.29%
-0.575
Handel nachbörslich:
195.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $196.0 | $192.7 | $3.33 | 887,580.0 | -0.29% |
| 2025-05-29 | $198.0 | $194.8 | $3.21 | 1,084,551.0 | -0.27% |
| 2025-05-28 | $199.7 | $196.2 | $3.48 | 953,589.0 | -1.74% |
| 2025-05-27 | $200.0 | $190.4 | $9.56 | 1,810,041.0 | +5.16% |
| 2025-05-23 | $190.4 | $186.5 | $3.85 | 662,473.0 | +0.67% |
| 2025-05-22 | $189.0 | $186.8 | $2.23 | 617,633.0 | +0.87% |
| 2025-05-21 | $190.8 | $186.8 | $3.98 | 609,430.0 | -2.23% |
| 2025-05-20 | $193.7 | $190.8 | $2.84 | 695,788.0 | -1.12% |
| 2025-05-19 | $194.5 | $189.2 | $5.29 | 1,596,168.0 | +0.32% |
| 2025-05-16 | $193.0 | $188.2 | $4.81 | 755,782.0 | +1.85% |
| 2025-05-15 | $190.1 | $187.3 | $2.78 | 1,050,583.0 | +0.17% |
| 2025-05-14 | $192.2 | $188.7 | $3.49 | 1,224,640.0 | -0.74% |
| 2025-05-13 | $191.9 | $188.7 | $3.21 | 1,651,073.0 | +0.29% |
| 2025-05-12 | $190.4 | $184.6 | $5.79 | 1,842,447.0 | +5.06% |
| 2025-05-09 | $184.9 | $174.3 | $10.63 | 2,106,606.0 | +4.79% |
| 2025-05-08 | $174.1 | $171.8 | $2.28 | 1,170,617.0 | +0.75% |
| 2025-05-07 | $172.5 | $170.5 | $2.05 | 1,154,100.0 | +0.01% |
| 2025-05-06 | $172.1 | $169.4 | $2.71 | 858,666.0 | +0.05% |
| 2025-05-05 | $173.9 | $170.5 | $3.38 | 1,040,308.0 | -0.37% |
| 2025-05-02 | $172.8 | $168.1 | $4.66 | 1,024,185.0 | +3.03% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Roadhouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Roadhouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $200.0 | $165.4 | $34.63 | 24,504,021.0 | +17.62% |
| 2025-04 | $173.2 | $148.7 | $24.47 | 26,824,374.0 | -0.40% |
| 2025-03 | $187.1 | $163.3 | $23.74 | 23,596,345.0 | -9.48% |
| 2025-02 | $185.3 | $167.3 | $18.00 | 27,341,601.0 | +1.65% |
| 2025-01 | $185.2 | $173.7 | $11.60 | 16,307,158.0 | +0.37% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $205.1 | $178.3 | $26.81 | 12,291,912.0 | -12.22% |
| 2024-11 | $206.0 | $184.6 | $21.48 | 13,547,856.0 | +7.40% |
| 2024-10 | $196.3 | $172.9 | $23.43 | 15,940,566.0 | +8.22% |
| 2024-09 | $180.7 | $156.4 | $24.25 | 14,865,734.0 | +4.65% |
| 2024-08 | $177.7 | $157.6 | $20.16 | 13,260,111.0 | -3.36% |
| 2024-07 | $176.7 | $162.6 | $14.02 | 19,018,745.0 | +1.69% |
| 2024-06 | $175.7 | $166.0 | $9.70 | 15,483,502.0 | -0.56% |
| 2024-05 | $174.1 | $154.7 | $19.40 | 16,456,571.0 | +7.40% |
| 2024-04 | $161.6 | $146.8 | $14.83 | 16,459,112.0 | +4.08% |
| 2024-03 | $157.1 | $147.0 | $10.12 | 12,819,884.0 | +3.41% |
| 2024-02 | $152.6 | $126.3 | $26.26 | 19,262,609.0 | +18.81% |
| 2024-01 | $127.7 | $115.5 | $12.20 | 17,123,256.0 | +2.86% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $124.0 | $111.6 | $12.44 | 17,688,963.0 | +8.59% |
| 2023-11 | $113.5 | $101.2 | $12.27 | 15,721,762.0 | +10.85% |
| 2023-10 | $101.8 | $91.06 | $10.76 | 24,275,973.0 | +5.66% |
| 2023-09 | $105.0 | $92.94 | $12.07 | 17,635,037.0 | -7.68% |
| 2023-08 | $112.4 | $102.8 | $9.59 | 18,273,467.0 | -6.68% |
| 2023-07 | $118.2 | $108.8 | $9.32 | 19,957,428.0 | -0.65% |
| 2023-06 | $113.3 | $106.8 | $6.44 | 27,624,337.0 | +4.06% |
| 2023-05 | $116.7 | $103.5 | $13.17 | 24,917,490.0 | -2.46% |
| 2023-04 | $113.2 | $106.5 | $6.73 | 14,233,954.0 | +2.37% |
| 2023-03 | $109.3 | $99.74 | $9.56 | 18,032,257.0 | +6.42% |
| 2023-02 | $107.3 | $99.30 | $8.01 | 19,227,761.0 | +1.11% |
| 2023-01 | $102.7 | $90.40 | $12.28 | 17,559,893.0 | +10.42% |
2.95%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):