192.56
price down icon0.44%   -0.85
after-market Handel nachbörslich: 193.48 0.92 +0.48%
loading

Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $194.6 $192.4 $2.17 545,202.0 -0.44%
2024-11-20 $193.7 $192.3 $1.45 509,605.0 -0.11%
2024-11-19 $194.8 $192.0 $2.81 490,819.0 -1.10%
2024-11-18 $199.0 $194.7 $4.31 557,620.0 -1.12%
2024-11-15 $200.0 $197.3 $2.73 586,485.0 -0.46%
2024-11-14 $203.3 $198.2 $5.07 671,507.0 -0.84%
2024-11-13 $201.3 $196.4 $4.98 666,199.0 +2.24%
2024-11-12 $197.7 $194.5 $3.25 723,507.0 +0.88%
2024-11-11 $199.4 $194.2 $5.24 546,177.0 -1.66%
2024-11-08 $199.5 $196.8 $2.69 495,537.0 +0.60%
2024-11-07 $201.2 $196.5 $4.76 777,058.0 -0.70%
2024-11-06 $201.2 $196.7 $4.53 1,174,565.0 +4.65%
2024-11-05 $189.4 $185.5 $3.91 607,207.0 +2.03%
2024-11-04 $187.1 $184.6 $2.53 573,350.0 -1.13%
2024-11-01 $192.5 $187.2 $5.29 1,131,126.0 -1.88%
2024-10-31 $196.2 $191.0 $5.12 910,818.0 -1.46%
2024-10-30 $196.3 $193.7 $2.63 880,432.0 +0.40%
2024-10-29 $193.2 $187.4 $5.79 901,328.0 +2.70%
2024-10-28 $189.4 $186.7 $2.74 813,347.0 +0.39%
2024-10-25 $190.0 $183.1 $6.92 1,476,050.0 +3.58%
2024-10-24 $182.2 $178.2 $3.98 1,567,491.0 +1.07%
2024-10-23 $180.2 $177.8 $2.44 536,819.0 -0.80%
2024-10-22 $181.4 $178.3 $3.13 753,335.0 -0.33%

Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Roadhouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Roadhouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $203.3 $184.6 $18.76 10,601,166.0 +0.75%
2024-10 $196.3 $172.9 $23.43 15,940,566.0 +8.22%
2024-09 $180.7 $156.4 $24.25 14,865,734.0 +4.65%
2024-08 $177.7 $157.6 $20.16 13,260,111.0 -3.36%
2024-07 $176.7 $162.6 $14.02 19,018,745.0 +1.69%
2024-06 $175.7 $166.0 $9.70 15,483,502.0 -0.56%
2024-05 $174.1 $154.7 $19.40 16,456,571.0 +7.40%
2024-04 $161.6 $146.8 $14.83 16,459,112.0 +4.08%
2024-03 $157.1 $147.0 $10.12 12,819,884.0 +3.41%
2024-02 $152.6 $126.3 $26.26 19,262,609.0 +18.81%
2024-01 $127.7 $115.5 $12.20 17,123,256.0 +2.86%

Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $124.0 $111.6 $12.44 17,688,963.0 +8.59%
2023-11 $113.5 $101.2 $12.27 15,721,762.0 +10.85%
2023-10 $101.8 $91.06 $10.76 24,275,973.0 +5.66%
2023-09 $105.0 $92.94 $12.07 17,635,037.0 -7.68%
2023-08 $112.4 $102.8 $9.59 18,273,467.0 -6.68%
2023-07 $118.2 $108.8 $9.32 19,957,428.0 -0.65%
2023-06 $113.3 $106.8 $6.44 27,624,337.0 +4.06%
2023-05 $116.7 $103.5 $13.17 24,917,490.0 -2.46%
2023-04 $113.2 $106.5 $6.73 14,233,954.0 +2.37%
2023-03 $109.3 $99.74 $9.56 18,032,257.0 +6.42%
2023-02 $107.3 $99.30 $8.01 19,227,761.0 +1.11%
2023-01 $102.7 $90.40 $12.28 17,559,893.0 +10.42%

Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $101.2 $90.38 $10.78 16,737,373.0 -8.43%
2022-11 $101.8 $93.85 $7.90 17,162,058.0 +0.37%
2022-10 $100.4 $85.29 $15.08 22,275,571.0 +13.40%
2022-09 $92.16 $83.29 $8.87 16,394,917.0 -1.69%
2022-08 $95.42 $85.40 $10.02 14,784,595.0 +1.77%
2022-07 $89.00 $72.64 $16.36 18,961,483.0 +19.15%
2022-06 $81.69 $68.94 $12.75 23,145,936.0 -6.12%
2022-05 $85.08 $68.58 $16.50 30,539,812.0 -5.30%
2022-04 $88.02 $78.95 $9.07 21,245,384.0 -1.67%
2022-03 $94.51 $69.53 $24.98 32,555,231.0 -11.78%
2022-02 $96.04 $85.40 $10.64 22,557,670.0 +11.15%
2022-01 $93.52 $76.65 $16.87 20,096,061.0 -4.36%
restaurants DPZ
$445.85
price up icon 1.57%
$144.80
price up icon 3.66%
$47.09
price down icon 0.61%
restaurants DRI
$164.56
price up icon 1.21%
restaurants QSR
$69.78
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):