Holen Sie sich die Stockscreener-App
182.65
0.34%
0.61
Vorhandelsmarkt:
185.10
2.45
+1.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $185.0 | $181.3 | $3.71 | 607,620.0 | +0.34% |
| 2025-01-29 | $183.5 | $180.5 | $3.05 | 760,551.0 | +0.62% |
| 2025-01-28 | $181.9 | $177.9 | $4.04 | 802,283.0 | -0.15% |
| 2025-01-27 | $182.4 | $175.5 | $6.91 | 904,249.0 | +1.48% |
| 2025-01-24 | $178.9 | $175.4 | $3.46 | 844,328.0 | -0.32% |
| 2025-01-23 | $179.6 | $178.0 | $1.60 | 766,393.0 | -0.51% |
| 2025-01-22 | $182.6 | $178.8 | $3.87 | 656,329.0 | -1.10% |
| 2025-01-21 | $183.6 | $180.1 | $3.52 | 1,208,697.0 | +1.73% |
| 2025-01-17 | $181.6 | $177.9 | $3.70 | 717,408.0 | +0.35% |
| 2025-01-16 | $180.8 | $178.0 | $2.73 | 643,645.0 | -0.54% |
| 2025-01-15 | $182.4 | $177.9 | $4.45 | 681,267.0 | -0.02% |
| 2025-01-14 | $182.4 | $178.6 | $3.73 | 1,135,005.0 | -0.55% |
| 2025-01-13 | $180.7 | $173.7 | $7.02 | 874,568.0 | +1.24% |
| 2025-01-10 | $181.7 | $177.1 | $4.52 | 1,161,483.0 | -2.16% |
| 2025-01-08 | $182.4 | $176.4 | $6.02 | 871,178.0 | +0.43% |
| 2025-01-07 | $181.5 | $177.9 | $3.59 | 950,920.0 | +0.17% |
| 2025-01-06 | $184.4 | $179.7 | $4.77 | 653,090.0 | -1.08% |
| 2025-01-03 | $183.5 | $180.3 | $3.18 | 454,515.0 | +0.96% |
| 2025-01-02 | $185.2 | $180.7 | $4.56 | 776,215.0 | +0.43% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Roadhouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Roadhouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $185.2 | $173.7 | $11.60 | 16,077,364.0 | +1.23% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $205.1 | $178.3 | $26.81 | 12,291,912.0 | -12.22% |
| 2024-11 | $206.0 | $184.6 | $21.48 | 13,547,856.0 | +7.40% |
| 2024-10 | $196.3 | $172.9 | $23.43 | 15,940,566.0 | +8.22% |
| 2024-09 | $180.7 | $156.4 | $24.25 | 14,865,734.0 | +4.65% |
| 2024-08 | $177.7 | $157.6 | $20.16 | 13,260,111.0 | -3.36% |
| 2024-07 | $176.7 | $162.6 | $14.02 | 19,018,745.0 | +1.69% |
| 2024-06 | $175.7 | $166.0 | $9.70 | 15,483,502.0 | -0.56% |
| 2024-05 | $174.1 | $154.7 | $19.40 | 16,456,571.0 | +7.40% |
| 2024-04 | $161.6 | $146.8 | $14.83 | 16,459,112.0 | +4.08% |
| 2024-03 | $157.1 | $147.0 | $10.12 | 12,819,884.0 | +3.41% |
| 2024-02 | $152.6 | $126.3 | $26.26 | 19,262,609.0 | +18.81% |
| 2024-01 | $127.7 | $115.5 | $12.20 | 17,123,256.0 | +2.86% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $124.0 | $111.6 | $12.44 | 17,688,963.0 | +8.59% |
| 2023-11 | $113.5 | $101.2 | $12.27 | 15,721,762.0 | +10.85% |
| 2023-10 | $101.8 | $91.06 | $10.76 | 24,275,973.0 | +5.66% |
| 2023-09 | $105.0 | $92.94 | $12.07 | 17,635,037.0 | -7.68% |
| 2023-08 | $112.4 | $102.8 | $9.59 | 18,273,467.0 | -6.68% |
| 2023-07 | $118.2 | $108.8 | $9.32 | 19,957,428.0 | -0.65% |
| 2023-06 | $113.3 | $106.8 | $6.44 | 27,624,337.0 | +4.06% |
| 2023-05 | $116.7 | $103.5 | $13.17 | 24,917,490.0 | -2.46% |
| 2023-04 | $113.2 | $106.5 | $6.73 | 14,233,954.0 | +2.37% |
| 2023-03 | $109.3 | $99.74 | $9.56 | 18,032,257.0 | +6.42% |
| 2023-02 | $107.3 | $99.30 | $8.01 | 19,227,761.0 | +1.11% |
| 2023-01 | $102.7 | $90.40 | $12.28 | 17,559,893.0 | +10.42% |
5.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):