Holen Sie sich die Stockscreener-App
181.21
1.56%
-2.88
Vorhandelsmarkt:
182.30
1.09
+0.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $185.9 | $180.9 | $5.08 | 1,417,983.0 | -1.56% |
| 2025-02-28 | $184.2 | $177.5 | $6.67 | 1,872,999.0 | +3.48% |
| 2025-02-27 | $179.6 | $173.9 | $5.63 | 1,502,948.0 | +1.25% |
| 2025-02-26 | $178.5 | $174.8 | $3.72 | 1,368,282.0 | +0.47% |
| 2025-02-25 | $176.2 | $168.5 | $7.75 | 1,765,267.0 | +1.64% |
| 2025-02-24 | $173.0 | $168.3 | $4.78 | 1,605,960.0 | +1.73% |
| 2025-02-21 | $173.9 | $167.3 | $6.55 | 2,655,715.0 | -1.42% |
| 2025-02-20 | $174.8 | $169.5 | $5.27 | 2,158,418.0 | -1.41% |
| 2025-02-19 | $176.0 | $173.1 | $2.89 | 1,478,495.0 | -1.95% |
| 2025-02-18 | $177.6 | $172.1 | $5.50 | 1,745,939.0 | +3.37% |
| 2025-02-14 | $172.8 | $169.7 | $3.14 | 1,027,739.0 | +0.16% |
| 2025-02-13 | $171.8 | $169.1 | $2.69 | 940,134.0 | +1.73% |
| 2025-02-12 | $170.3 | $168.2 | $2.09 | 1,124,921.0 | -1.32% |
| 2025-02-11 | $174.0 | $169.5 | $4.49 | 1,214,009.0 | -1.63% |
| 2025-02-10 | $177.9 | $172.4 | $5.53 | 1,266,209.0 | -1.34% |
| 2025-02-07 | $178.2 | $175.1 | $3.07 | 1,174,061.0 | -1.40% |
| 2025-02-06 | $182.3 | $176.8 | $5.44 | 1,138,014.0 | -1.50% |
| 2025-02-05 | $182.0 | $176.6 | $5.42 | 1,247,810.0 | -0.47% |
| 2025-02-04 | $185.3 | $180.2 | $5.16 | 1,405,344.0 | -0.80% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Roadhouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Roadhouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $185.9 | $180.9 | $5.08 | 2,835,966.0 | -1.56% |
| 2025-02 | $185.3 | $167.3 | $18.00 | 27,341,601.0 | +1.65% |
| 2025-01 | $185.2 | $173.7 | $11.60 | 16,307,158.0 | +0.37% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $205.1 | $178.3 | $26.81 | 12,291,912.0 | -12.22% |
| 2024-11 | $206.0 | $184.6 | $21.48 | 13,547,856.0 | +7.40% |
| 2024-10 | $196.3 | $172.9 | $23.43 | 15,940,566.0 | +8.22% |
| 2024-09 | $180.7 | $156.4 | $24.25 | 14,865,734.0 | +4.65% |
| 2024-08 | $177.7 | $157.6 | $20.16 | 13,260,111.0 | -3.36% |
| 2024-07 | $176.7 | $162.6 | $14.02 | 19,018,745.0 | +1.69% |
| 2024-06 | $175.7 | $166.0 | $9.70 | 15,483,502.0 | -0.56% |
| 2024-05 | $174.1 | $154.7 | $19.40 | 16,456,571.0 | +7.40% |
| 2024-04 | $161.6 | $146.8 | $14.83 | 16,459,112.0 | +4.08% |
| 2024-03 | $157.1 | $147.0 | $10.12 | 12,819,884.0 | +3.41% |
| 2024-02 | $152.6 | $126.3 | $26.26 | 19,262,609.0 | +18.81% |
| 2024-01 | $127.7 | $115.5 | $12.20 | 17,123,256.0 | +2.86% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $124.0 | $111.6 | $12.44 | 17,688,963.0 | +8.59% |
| 2023-11 | $113.5 | $101.2 | $12.27 | 15,721,762.0 | +10.85% |
| 2023-10 | $101.8 | $91.06 | $10.76 | 24,275,973.0 | +5.66% |
| 2023-09 | $105.0 | $92.94 | $12.07 | 17,635,037.0 | -7.68% |
| 2023-08 | $112.4 | $102.8 | $9.59 | 18,273,467.0 | -6.68% |
| 2023-07 | $118.2 | $108.8 | $9.32 | 19,957,428.0 | -0.65% |
| 2023-06 | $113.3 | $106.8 | $6.44 | 27,624,337.0 | +4.06% |
| 2023-05 | $116.7 | $103.5 | $13.17 | 24,917,490.0 | -2.46% |
| 2023-04 | $113.2 | $106.5 | $6.73 | 14,233,954.0 | +2.37% |
| 2023-03 | $109.3 | $99.74 | $9.56 | 18,032,257.0 | +6.42% |
| 2023-02 | $107.3 | $99.30 | $8.01 | 19,227,761.0 | +1.11% |
| 2023-01 | $102.7 | $90.40 | $12.28 | 17,559,893.0 | +10.42% |
7.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):