Holen Sie sich die Stockscreener-App
180.19
0.92%
-1.67
Vorhandelsmarkt:
179.21
-0.98
-0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-30 | $182.1 | $180.0 | $2.14 | 491,277.0 | -0.92% |
| 2024-12-27 | $182.8 | $180.5 | $2.36 | 399,224.0 | -0.37% |
| 2024-12-26 | $183.4 | $181.3 | $2.11 | 275,811.0 | -0.02% |
| 2024-12-24 | $182.6 | $180.1 | $2.52 | 242,624.0 | +1.20% |
| 2024-12-23 | $181.3 | $178.5 | $2.79 | 635,811.0 | -0.53% |
| 2024-12-20 | $184.7 | $180.8 | $3.89 | 1,296,392.0 | -0.81% |
| 2024-12-19 | $185.9 | $182.1 | $3.74 | 902,677.0 | +2.18% |
| 2024-12-18 | $187.5 | $178.3 | $9.16 | 775,022.0 | -4.26% |
| 2024-12-17 | $188.1 | $185.8 | $2.37 | 530,131.0 | -0.33% |
| 2024-12-16 | $189.6 | $187.0 | $2.63 | 704,309.0 | +0.36% |
| 2024-12-13 | $190.8 | $186.4 | $4.41 | 423,575.0 | -1.52% |
| 2024-12-12 | $192.7 | $189.5 | $3.23 | 390,701.0 | -1.48% |
| 2024-12-11 | $195.7 | $192.5 | $3.25 | 360,189.0 | -0.31% |
| 2024-12-10 | $194.6 | $190.9 | $3.70 | 581,582.0 | +0.41% |
| 2024-12-09 | $196.5 | $191.7 | $4.82 | 579,464.0 | -2.11% |
| 2024-12-06 | $197.9 | $195.1 | $2.76 | 532,901.0 | +0.13% |
| 2024-12-05 | $199.5 | $196.1 | $3.41 | 681,897.0 | -1.78% |
| 2024-12-04 | $200.1 | $193.6 | $6.58 | 1,114,938.0 | +1.92% |
| 2024-12-03 | $199.4 | $195.2 | $4.26 | 658,892.0 | -1.06% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Roadhouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Roadhouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $205.1 | $178.3 | $26.81 | 12,291,912.0 | -12.22% |
| 2024-11 | $206.0 | $184.6 | $21.48 | 13,547,856.0 | +7.40% |
| 2024-10 | $196.3 | $172.9 | $23.43 | 15,940,566.0 | +8.22% |
| 2024-09 | $180.7 | $156.4 | $24.25 | 14,865,734.0 | +4.65% |
| 2024-08 | $177.7 | $157.6 | $20.16 | 13,260,111.0 | -3.36% |
| 2024-07 | $176.7 | $162.6 | $14.02 | 19,018,745.0 | +1.69% |
| 2024-06 | $175.7 | $166.0 | $9.70 | 15,483,502.0 | -0.56% |
| 2024-05 | $174.1 | $154.7 | $19.40 | 16,456,571.0 | +7.40% |
| 2024-04 | $161.6 | $146.8 | $14.83 | 16,459,112.0 | +4.08% |
| 2024-03 | $157.1 | $147.0 | $10.12 | 12,819,884.0 | +3.41% |
| 2024-02 | $152.6 | $126.3 | $26.26 | 19,262,609.0 | +18.81% |
| 2024-01 | $127.7 | $115.5 | $12.20 | 17,123,256.0 | +2.86% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $124.0 | $111.6 | $12.44 | 17,688,963.0 | +8.59% |
| 2023-11 | $113.5 | $101.2 | $12.27 | 15,721,762.0 | +10.85% |
| 2023-10 | $101.8 | $91.06 | $10.76 | 24,275,973.0 | +5.66% |
| 2023-09 | $105.0 | $92.94 | $12.07 | 17,635,037.0 | -7.68% |
| 2023-08 | $112.4 | $102.8 | $9.59 | 18,273,467.0 | -6.68% |
| 2023-07 | $118.2 | $108.8 | $9.32 | 19,957,428.0 | -0.65% |
| 2023-06 | $113.3 | $106.8 | $6.44 | 27,624,337.0 | +4.06% |
| 2023-05 | $116.7 | $103.5 | $13.17 | 24,917,490.0 | -2.46% |
| 2023-04 | $113.2 | $106.5 | $6.73 | 14,233,954.0 | +2.37% |
| 2023-03 | $109.3 | $99.74 | $9.56 | 18,032,257.0 | +6.42% |
| 2023-02 | $107.3 | $99.30 | $8.01 | 19,227,761.0 | +1.11% |
| 2023-01 | $102.7 | $90.40 | $12.28 | 17,559,893.0 | +10.42% |
Texas Roadhouse Inc-Aktien (TXRH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $101.2 | $90.38 | $10.78 | 16,737,373.0 | -8.43% |
| 2022-11 | $101.8 | $93.85 | $7.90 | 17,162,058.0 | +0.37% |
| 2022-10 | $100.4 | $85.29 | $15.08 | 22,275,571.0 | +13.40% |
| 2022-09 | $92.16 | $83.29 | $8.87 | 16,394,917.0 | -1.69% |
| 2022-08 | $95.42 | $85.40 | $10.02 | 14,784,595.0 | +1.77% |
| 2022-07 | $89.00 | $72.64 | $16.36 | 18,961,483.0 | +19.15% |
| 2022-06 | $81.69 | $68.94 | $12.75 | 23,145,936.0 | -6.12% |
| 2022-05 | $85.08 | $68.58 | $16.50 | 30,539,812.0 | -5.30% |
| 2022-04 | $88.02 | $78.95 | $9.07 | 21,245,384.0 | -1.67% |
| 2022-03 | $94.51 | $69.53 | $24.98 | 32,555,231.0 | -11.78% |
| 2022-02 | $96.04 | $85.40 | $10.64 | 22,557,670.0 | +11.15% |
| 2022-01 | $93.52 | $76.65 | $16.87 | 20,096,061.0 | -4.36% |
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):