Holen Sie sich die Stockscreener-App
15.87
1.15%
0.18
Handel nachbörslich:
16.00
0.13
+0.82%
Txo Partners L P-Aktien (TXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $16.14 | $15.63 | $0.5099 | 519,403.0 | +1.15% |
| 2025-06-17 | $16.15 | $15.23 | $0.92 | 839,512.0 | +1.36% |
| 2025-06-16 | $15.50 | $15.15 | $0.3516 | 320,775.0 | +1.18% |
| 2025-06-13 | $15.55 | $15.21 | $0.345 | 419,092.0 | +0.33% |
| 2025-06-12 | $15.62 | $15.23 | $0.3899 | 216,412.0 | -1.10% |
| 2025-06-11 | $15.57 | $15.14 | $0.4328 | 368,967.0 | +2.19% |
| 2025-06-10 | $15.16 | $15.00 | $0.16 | 361,312.0 | +0.40% |
| 2025-06-09 | $15.24 | $15.00 | $0.2395 | 124,456.0 | -0.33% |
| 2025-06-06 | $15.31 | $14.91 | $0.395 | 261,323.0 | +1.21% |
| 2025-06-05 | $15.14 | $14.78 | $0.36 | 228,768.0 | -0.67% |
| 2025-06-04 | $15.15 | $14.90 | $0.2518 | 164,924.0 | -0.33% |
| 2025-06-03 | $15.09 | $14.87 | $0.2168 | 392,472.0 | +1.21% |
| 2025-06-02 | $15.23 | $14.85 | $0.38 | 157,314.0 | -0.60% |
| 2025-05-30 | $15.23 | $14.86 | $0.3746 | 345,117.0 | -0.86% |
| 2025-05-29 | $15.24 | $15.01 | $0.23 | 110,102.0 | +0.07% |
| 2025-05-28 | $15.49 | $15.01 | $0.48 | 260,606.0 | -1.31% |
| 2025-05-27 | $15.74 | $15.10 | $0.6368 | 232,991.0 | -0.13% |
| 2025-05-23 | $15.49 | $15.01 | $0.4778 | 200,900.0 | +0.00% |
| 2025-05-22 | $15.46 | $15.10 | $0.36 | 283,604.0 | +0.33% |
| 2025-05-21 | $15.45 | $14.96 | $0.49 | 434,456.0 | +0.33% |
| 2025-05-20 | $15.49 | $15.11 | $0.3849 | 176,123.0 | +0.00% |
Txo Partners L P-Aktien (TXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Txo Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Txo Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Txo Partners L P-Aktien (TXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.15 | $14.78 | $1.37 | 4,894,133.0 | +6.08% |
| 2025-05 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| 2025-04 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| 2025-03 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P-Aktien (TXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P-Aktien (TXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
0.72%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):