Holen Sie sich die Stockscreener-App
18.76
0.75%
0.14
Txo Partners L P-Aktien (TXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $18.91 | $17.79 | $1.12 | 116,979.0 | +0.75% |
| 2025-04-02 | $19.05 | $18.57 | $0.4847 | 90,302.0 | -2.77% |
| 2025-04-01 | $19.29 | $19.00 | $0.29 | 85,263.0 | -0.05% |
| 2025-03-31 | $19.58 | $18.90 | $0.6838 | 39,703.0 | +0.05% |
| 2025-03-28 | $19.65 | $19.04 | $0.6099 | 30,887.0 | -0.78% |
| 2025-03-27 | $19.52 | $19.18 | $0.3434 | 41,057.0 | -0.52% |
| 2025-03-26 | $19.84 | $19.34 | $0.50 | 41,400.0 | -1.57% |
| 2025-03-25 | $19.83 | $19.53 | $0.303 | 68,510.0 | +0.20% |
| 2025-03-24 | $19.99 | $19.38 | $0.6099 | 62,073.0 | +0.10% |
| 2025-03-21 | $20.01 | $19.56 | $0.45 | 79,013.0 | -1.21% |
| 2025-03-20 | $20.08 | $19.43 | $0.65 | 133,258.0 | +1.74% |
| 2025-03-19 | $19.66 | $19.00 | $0.6549 | 34,329.0 | +1.30% |
| 2025-03-18 | $19.98 | $18.97 | $1.01 | 157,294.0 | -2.87% |
| 2025-03-17 | $19.90 | $19.38 | $0.52 | 151,465.0 | +1.69% |
| 2025-03-14 | $19.70 | $18.90 | $0.7999 | 59,051.0 | -0.36% |
| 2025-03-13 | $20.24 | $19.50 | $0.7399 | 111,470.0 | -1.95% |
| 2025-03-12 | $20.08 | $19.41 | $0.6663 | 113,307.0 | +2.09% |
| 2025-03-11 | $19.68 | $19.25 | $0.43 | 57,205.0 | +0.20% |
| 2025-03-10 | $19.99 | $19.03 | $0.9585 | 113,740.0 | +0.72% |
| 2025-03-07 | $19.61 | $19.20 | $0.4099 | 94,695.0 | +1.46% |
| 2025-03-06 | $19.52 | $18.98 | $0.54 | 112,280.0 | +0.31% |
| 2025-03-05 | $19.30 | $18.78 | $0.52 | 95,064.0 | +2.36% |
Txo Partners L P-Aktien (TXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Txo Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Txo Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Txo Partners L P-Aktien (TXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.29 | $17.79 | $1.50 | 409,523.0 | -2.09% |
| 2025-03 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
Txo Partners L P-Aktien (TXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
Txo Partners L P-Aktien (TXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
4.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):