17.34
price up icon3.34%   0.56
after-market Handel nachbörslich: 17.72 0.38 +2.19%
loading

10 X Genomics Inc-Aktien (TXG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $17.36 $16.35 $1.01 1,044,932.0 +3.34%
2024-11-04 $17.02 $16.10 $0.92 1,249,478.0 +2.76%
2024-11-01 $16.49 $15.70 $0.79 1,656,385.0 +1.87%
2024-10-31 $17.09 $15.77 $1.32 2,094,797.0 -2.79%
2024-10-30 $16.89 $15.02 $1.87 3,078,772.0 +4.43%
2024-10-29 $16.15 $15.43 $0.7188 1,809,991.0 -0.44%
2024-10-28 $16.09 $15.53 $0.56 1,487,033.0 +2.39%
2024-10-25 $15.74 $15.40 $0.34 1,067,576.0 +0.13%
2024-10-24 $15.60 $15.20 $0.40 1,579,383.0 +2.45%
2024-10-23 $15.30 $14.71 $0.59 1,509,493.0 -0.26%
2024-10-22 $15.51 $14.94 $0.575 1,560,740.0 -1.50%
2024-10-21 $15.65 $15.10 $0.555 1,699,882.0 -0.45%
2024-10-18 $15.51 $14.94 $0.565 1,805,717.0 +3.90%
2024-10-17 $15.79 $14.79 $1.00 2,188,610.0 -5.59%
2024-10-16 $16.36 $15.46 $0.9003 2,040,590.0 -1.07%
2024-10-15 $16.78 $15.89 $0.8852 1,924,088.0 -2.21%
2024-10-14 $16.41 $15.71 $0.7005 2,060,569.0 +0.06%
2024-10-11 $16.65 $15.46 $1.19 3,406,591.0 +3.77%
2024-10-10 $15.94 $14.02 $1.92 14,501,236.0 -24.70%
2024-10-09 $20.82 $19.95 $0.875 1,518,867.0 +3.48%
2024-10-08 $20.92 $19.67 $1.25 944,348.0 +1.41%

10 X Genomics Inc-Aktien (TXG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 10 X Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 10 X Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

10 X Genomics Inc-Aktien (TXG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.36 $15.70 $1.66 4,995,727.0 +8.17%
2024-10 $22.55 $14.02 $8.53 53,950,547.0 -29.01%
2024-09 $24.76 $20.94 $3.82 24,414,066.0 -3.30%
2024-08 $23.67 $17.70 $5.97 36,286,716.0 +12.97%
2024-07 $21.59 $15.28 $6.31 51,933,100.0 +6.27%
2024-06 $22.99 $18.39 $4.60 25,240,653.0 -13.25%
2024-05 $28.25 $21.74 $6.51 39,621,510.0 -23.43%
2024-04 $37.86 $26.30 $11.56 35,146,877.0 -21.98%
2024-03 $46.86 $35.38 $11.48 27,618,055.0 -19.53%
2024-02 $51.22 $41.73 $9.49 27,125,976.0 +11.93%
2024-01 $55.96 $40.51 $15.45 32,125,359.0 -25.54%

10 X Genomics Inc-Aktien (TXG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.90 $42.84 $15.06 18,681,469.0 +28.58%
2023-11 $44.75 $33.79 $10.96 22,895,763.0 +23.36%
2023-10 $42.64 $34.04 $8.60 19,223,121.0 -14.47%
2023-09 $54.87 $40.18 $14.69 19,396,679.0 -20.44%
2023-08 $62.76 $44.89 $17.87 23,357,413.0 -17.67%
2023-07 $63.57 $52.01 $11.56 16,328,011.0 +12.79%
2023-06 $59.56 $52.06 $7.50 19,801,611.0 +6.44%
2023-05 $58.30 $50.85 $7.45 22,600,841.0 +0.06%
2023-04 $55.58 $50.22 $5.36 13,822,799.0 -6.02%
2023-03 $56.22 $43.25 $12.97 20,282,981.0 +17.40%
2023-02 $53.00 $41.99 $11.01 19,873,858.0 +1.47%
2023-01 $49.46 $34.78 $14.68 24,053,642.0 +28.51%

10 X Genomics Inc-Aktien (TXG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $40.35 $31.28 $9.07 26,176,341.0 -5.74%
2022-11 $41.96 $26.76 $15.20 32,132,401.0 +42.24%
2022-10 $32.55 $23.81 $8.74 23,042,418.0 -4.56%
2022-09 $36.90 $28.21 $8.69 24,531,591.0 -13.67%
2022-08 $53.77 $32.54 $21.23 26,425,764.0 -17.83%
2022-07 $53.31 $33.30 $20.01 35,282,406.0 -11.27%
2022-06 $51.68 $35.15 $16.53 29,189,676.0 -11.60%
2022-05 $54.49 $36.76 $17.73 46,323,481.0 +7.18%
2022-04 $83.34 $46.05 $37.29 22,968,947.0 -37.22%
2022-03 $83.99 $54.72 $29.27 22,547,576.0 -6.63%
2022-02 $100.0 $66.58 $33.42 30,519,271.0 -15.37%
2022-01 $150.0 $81.54 $68.46 25,916,013.0 -35.37%
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
Kapitalisierung:     |  Volumen (24h):