8.85
price up icon2.08%   0.18
after-market Handel nachbörslich: 8.06 -0.79 -8.93%
loading

10 X Genomics Inc-Aktien (TXG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $9.23 $8.53 $0.70 3,142,647.0 +2.08%
2025-04-01 $9.03 $8.54 $0.49 2,455,839.0 -0.69%
2025-03-31 $8.99 $8.67 $0.32 2,397,279.0 -4.69%
2025-03-28 $9.47 $8.92 $0.55 2,665,240.0 -2.66%
2025-03-27 $9.65 $9.31 $0.34 2,933,532.0 -1.77%
2025-03-26 $9.83 $9.32 $0.505 3,807,015.0 -1.74%
2025-03-25 $10.49 $9.70 $0.79 3,025,177.0 -6.16%
2025-03-24 $10.60 $10.32 $0.28 2,675,871.0 +0.00%
2025-03-21 $10.43 $9.65 $0.775 3,304,093.0 +4.42%
2025-03-20 $10.33 $9.83 $0.4979 4,047,172.0 -3.30%
2025-03-19 $10.75 $10.26 $0.49 2,643,833.0 -2.09%
2025-03-18 $10.64 $10.26 $0.385 2,650,783.0 -2.32%
2025-03-17 $10.87 $10.28 $0.59 2,016,984.0 +4.06%
2025-03-14 $10.41 $10.01 $0.405 2,674,298.0 +4.66%
2025-03-13 $10.84 $9.86 $0.98 2,215,882.0 -8.94%
2025-03-12 $10.98 $10.52 $0.46 2,389,031.0 +0.37%
2025-03-11 $11.25 $10.37 $0.88 3,759,541.0 +2.08%
2025-03-10 $11.61 $10.53 $1.08 3,061,163.0 -9.49%
2025-03-07 $11.79 $11.06 $0.73 3,291,521.0 +2.01%
2025-03-06 $11.56 $10.61 $0.95 4,301,677.0 +4.94%
2025-03-05 $11.51 $10.36 $1.15 3,826,502.0 +3.90%
2025-03-04 $10.56 $10.42 $0.145 1,375,487.0 +6.80%

10 X Genomics Inc-Aktien (TXG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 10 X Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 10 X Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

10 X Genomics Inc-Aktien (TXG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $9.23 $8.53 $0.70 8,741,133.0 +1.37%
2025-03 $11.79 $8.67 $3.12 62,398,348.0 -18.33%
2025-02 $15.20 $10.40 $4.80 62,423,079.0 -28.73%
2025-01 $17.25 $13.76 $3.49 38,245,256.0 +4.46%

10 X Genomics Inc-Aktien (TXG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.73 $13.17 $3.56 32,695,986.0 -9.75%
2024-11 $18.21 $12.95 $5.26 41,783,039.0 -0.81%
2024-10 $22.55 $14.02 $8.53 53,950,547.0 -29.01%
2024-09 $24.76 $20.94 $3.82 24,414,066.0 -3.30%
2024-08 $23.67 $17.70 $5.97 36,286,716.0 +12.97%
2024-07 $21.59 $15.28 $6.31 51,933,100.0 +6.27%
2024-06 $22.99 $18.39 $4.60 25,240,653.0 -13.25%
2024-05 $28.25 $21.74 $6.51 39,621,510.0 -23.43%
2024-04 $37.86 $26.30 $11.56 35,146,877.0 -21.98%
2024-03 $46.86 $35.38 $11.48 27,618,055.0 -19.53%
2024-02 $51.22 $41.73 $9.49 27,125,976.0 +11.93%
2024-01 $55.96 $40.51 $15.45 32,125,359.0 -25.54%

10 X Genomics Inc-Aktien (TXG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.90 $42.84 $15.06 18,681,469.0 +28.58%
2023-11 $44.75 $33.79 $10.96 22,895,763.0 +23.36%
2023-10 $42.64 $34.04 $8.60 19,223,121.0 -14.47%
2023-09 $54.87 $40.18 $14.69 19,396,679.0 -20.44%
2023-08 $62.76 $44.89 $17.87 23,357,413.0 -17.67%
2023-07 $63.57 $52.01 $11.56 16,328,011.0 +12.79%
2023-06 $59.56 $52.06 $7.50 19,801,611.0 +6.44%
2023-05 $58.30 $50.85 $7.45 22,600,841.0 +0.06%
2023-04 $55.58 $50.22 $5.36 13,822,799.0 -6.02%
2023-03 $56.22 $43.25 $12.97 20,282,981.0 +17.40%
2023-02 $53.00 $41.99 $11.01 19,873,858.0 +1.47%
2023-01 $49.46 $34.78 $14.68 24,053,642.0 +28.51%
$35.46
price up icon 0.57%
$4.57
price up icon 3.16%
$19.55
price up icon 0.36%
$22.36
price down icon 2.27%
$18.18
price up icon 1.34%
health_information_services WAY
$37.33
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):