Holen Sie sich die Stockscreener-App
11.62
4.28%
-0.53
10 X Genomics Inc-Aktien (TXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $12.06 | $11.45 | $0.615 | 1,314,719.0 | -4.28% |
| 2025-07-18 | $12.65 | $12.06 | $0.595 | 1,891,569.0 | -2.41% |
| 2025-07-17 | $12.58 | $12.30 | $0.28 | 2,083,028.0 | +0.65% |
| 2025-07-16 | $12.63 | $12.09 | $0.54 | 2,794,469.0 | +1.23% |
| 2025-07-15 | $12.77 | $12.13 | $0.64 | 2,541,111.0 | -2.00% |
| 2025-07-14 | $12.89 | $12.36 | $0.53 | 3,015,902.0 | -2.58% |
| 2025-07-11 | $12.99 | $12.23 | $0.765 | 2,958,022.0 | +1.43% |
| 2025-07-10 | $12.74 | $12.13 | $0.61 | 3,018,313.0 | +4.30% |
| 2025-07-09 | $12.66 | $11.89 | $0.77 | 2,968,473.0 | -1.22% |
| 2025-07-08 | $12.34 | $11.85 | $0.49 | 3,003,223.0 | +2.77% |
| 2025-07-07 | $12.97 | $11.72 | $1.25 | 4,104,230.0 | -8.38% |
| 2025-07-03 | $13.14 | $12.75 | $0.3898 | 2,002,726.0 | +0.00% |
| 2025-07-02 | $13.05 | $11.90 | $1.15 | 4,037,039.0 | +7.88% |
| 2025-07-01 | $12.41 | $11.25 | $1.16 | 3,510,283.0 | +4.15% |
| 2025-06-30 | $12.05 | $11.56 | $0.485 | 3,112,558.0 | -1.28% |
| 2025-06-27 | $11.83 | $11.35 | $0.48 | 17,894,940.0 | +0.26% |
| 2025-06-26 | $12.11 | $11.37 | $0.74 | 4,663,454.0 | +0.34% |
| 2025-06-25 | $12.03 | $10.63 | $1.40 | 6,483,664.0 | +7.07% |
| 2025-06-24 | $11.15 | $10.77 | $0.3835 | 3,072,670.0 | +0.93% |
| 2025-06-23 | $10.96 | $10.47 | $0.49 | 3,104,723.0 | -0.19% |
10 X Genomics Inc-Aktien (TXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 10 X Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 10 X Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
10 X Genomics Inc-Aktien (TXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.14 | $11.25 | $1.89 | 39,243,107.0 | +0.43% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc-Aktien (TXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc-Aktien (TXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| 2023-11 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| 2023-10 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| 2023-09 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| 2023-08 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| 2023-07 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| 2023-06 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| 2023-05 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| 2023-04 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| 2023-03 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| 2023-02 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| 2023-01 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
0.99%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):