Holen Sie sich die Stockscreener-App
20.20
2.88%
-0.60
10 X Genomics Inc-Aktien (TXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $20.68 | $19.82 | $0.86 | 2,692,587.0 | -2.88% |
| 2026-01-29 | $20.92 | $19.97 | $0.95 | 3,347,613.0 | -1.33% |
| 2026-01-28 | $21.60 | $21.00 | $0.605 | 1,744,906.0 | -2.50% |
| 2026-01-27 | $22.34 | $21.51 | $0.83 | 1,559,429.0 | -3.91% |
| 2026-01-26 | $22.71 | $21.71 | $1.00 | 1,664,368.0 | +0.54% |
| 2026-01-23 | $23.56 | $22.07 | $1.49 | 3,871,926.0 | -3.49% |
| 2026-01-22 | $23.53 | $22.56 | $0.966 | 2,698,599.0 | +2.25% |
| 2026-01-21 | $22.70 | $21.35 | $1.35 | 2,317,691.0 | +2.86% |
| 2026-01-20 | $22.20 | $19.34 | $2.86 | 2,908,483.0 | +7.46% |
| 2026-01-16 | $21.35 | $20.39 | $0.96 | 1,615,780.0 | -3.21% |
| 2026-01-15 | $21.50 | $20.01 | $1.49 | 1,776,840.0 | +1.34% |
| 2026-01-14 | $20.96 | $20.03 | $0.9259 | 1,848,269.0 | +1.95% |
| 2026-01-13 | $20.73 | $19.50 | $1.23 | 2,889,495.0 | +3.64% |
| 2026-01-12 | $21.18 | $18.41 | $2.77 | 4,608,491.0 | -3.23% |
| 2026-01-09 | $20.72 | $19.27 | $1.45 | 3,869,127.0 | +6.07% |
| 2026-01-08 | $20.09 | $19.04 | $1.05 | 2,853,954.0 | -3.50% |
| 2026-01-07 | $20.30 | $19.07 | $1.23 | 2,972,215.0 | +3.52% |
| 2026-01-06 | $19.41 | $18.21 | $1.20 | 3,396,889.0 | +5.40% |
| 2026-01-05 | $18.38 | $16.78 | $1.60 | 2,889,867.0 | +10.23% |
10 X Genomics Inc-Aktien (TXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 10 X Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 10 X Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
10 X Genomics Inc-Aktien (TXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.56 | $16.23 | $7.33 | 56,153,560.0 | +23.85% |
10 X Genomics Inc-Aktien (TXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| 2025-11 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| 2025-10 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| 2025-09 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| 2025-08 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| 2025-07 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc-Aktien (TXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
3.08%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):