36.11
price up icon2.29%   0.81
after-market Handel nachbörslich: 36.50 0.39 +1.08%
loading

Ternium S A Adr-Aktien (TX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $36.48 $35.29 $1.19 272,081.0 +2.29%
2025-10-02 $35.69 $35.12 $0.5663 216,365.0 -0.17%
2025-10-01 $35.58 $34.48 $1.09 239,747.0 +1.81%
2025-09-30 $35.04 $34.27 $0.77 194,174.0 +0.61%
2025-09-29 $34.98 $34.27 $0.71 148,130.0 +0.12%
2025-09-26 $34.75 $34.08 $0.67 175,984.0 -0.66%
2025-09-25 $34.98 $34.00 $0.98 120,765.0 +0.78%
2025-09-24 $34.79 $33.90 $0.89 196,481.0 +0.91%
2025-09-23 $34.78 $33.83 $0.9499 135,009.0 +0.00%
2025-09-22 $35.26 $34.13 $1.13 197,591.0 -3.01%
2025-09-19 $35.52 $34.74 $0.78 343,802.0 +0.09%
2025-09-18 $35.49 $35.04 $0.4478 165,411.0 -0.82%
2025-09-17 $36.10 $35.19 $0.91 187,036.0 +0.14%
2025-09-16 $35.49 $34.73 $0.7626 105,005.0 +1.75%
2025-09-15 $35.00 $34.44 $0.5552 109,207.0 +0.49%
2025-09-12 $35.14 $34.50 $0.64 327,778.0 -1.06%
2025-09-11 $35.11 $34.10 $1.01 133,178.0 +2.64%
2025-09-10 $34.39 $33.58 $0.81 162,765.0 +1.49%
2025-09-09 $34.53 $33.56 $0.97 97,869.0 -2.10%
2025-09-08 $34.62 $33.75 $0.87 242,395.0 -0.78%
2025-09-05 $34.83 $33.90 $0.9271 137,749.0 +2.34%
2025-09-04 $33.89 $33.30 $0.59 110,504.0 +0.06%
2025-09-03 $33.81 $33.13 $0.685 168,683.0 +1.47%

Ternium S A Adr-Aktien (TX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ternium S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ternium S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ternium S A Adr-Aktien (TX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $36.48 $34.48 $1.99 1,000,274.0 +3.97%
2025-09 $36.10 $32.11 $3.99 3,668,949.0 +4.73%
2025-08 $33.83 $30.44 $3.39 3,927,234.0 +1.78%
2025-07 $33.24 $29.73 $3.51 5,157,519.0 +8.24%
2025-06 $30.96 $27.65 $3.31 4,292,276.0 +9.93%
2025-05 $30.32 $27.12 $3.20 3,518,674.0 -5.13%
2025-04 $31.43 $24.00 $7.43 4,855,703.0 -7.38%
2025-03 $33.36 $28.67 $4.69 5,163,820.0 +7.86%
2025-02 $31.48 $28.00 $3.48 6,459,330.0 -3.70%
2025-01 $30.73 $28.37 $2.36 3,855,613.0 +3.16%

Ternium S A Adr-Aktien (TX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.50 $28.40 $5.10 4,130,444.0 -13.23%
2024-11 $37.43 $32.30 $5.13 3,543,610.0 -2.76%
2024-10 $37.98 $33.38 $4.60 3,125,975.0 -7.59%
2024-09 $37.50 $30.68 $6.82 4,284,068.0 +9.62%
2024-08 $35.50 $31.07 $4.43 4,714,967.0 -2.91%
2024-07 $38.40 $34.01 $4.39 4,408,052.0 -7.64%
2024-06 $43.57 $35.62 $7.95 5,091,760.0 -13.04%
2024-05 $43.93 $39.88 $4.05 5,859,073.0 +2.57%
2024-04 $44.44 $40.81 $3.63 6,952,601.0 +1.15%
2024-03 $42.13 $38.15 $3.98 2,523,198.0 +2.66%
2024-02 $41.34 $36.59 $4.75 2,990,425.0 +4.86%
2024-01 $42.23 $38.18 $4.05 3,672,933.0 -8.97%

Ternium S A Adr-Aktien (TX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.49 $38.26 $5.23 3,237,992.0 +7.44%
2023-11 $41.24 $35.22 $6.02 4,627,788.0 +5.44%
2023-10 $39.80 $35.83 $3.97 3,774,719.0 -6.04%
2023-09 $42.66 $37.91 $4.75 3,133,383.0 -4.50%
2023-08 $44.65 $38.79 $5.86 3,612,175.0 -6.43%
2023-07 $45.58 $38.83 $6.75 4,189,565.0 +12.61%
2023-06 $42.44 $37.44 $5.00 3,250,028.0 +6.27%
2023-05 $43.64 $36.82 $6.82 5,710,215.0 -13.93%
2023-04 $43.59 $38.55 $5.04 4,410,151.0 +5.07%
2023-03 $45.81 $38.41 $7.40 7,459,717.0 -3.17%
2023-02 $43.28 $37.25 $6.03 6,155,291.0 +5.60%
2023-01 $40.72 $29.60 $11.12 6,143,664.0 +32.04%
steel CMC
$58.61
price down icon 0.07%
steel CLF
$12.75
price up icon 0.39%
steel SIM
$27.05
price up icon 7.34%
steel GGB
$3.27
price up icon 2.19%
steel RS
$284.11
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):