Holen Sie sich die Stockscreener-App
28.22
1.78%
-0.49
Ternium S A Adr-Aktien (TX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $28.73 | $28.22 | $0.51 | 35,563.0 | -1.71% |
| 2025-05-13 | $28.96 | $28.61 | $0.3517 | 119,707.0 | +0.00% |
| 2025-05-12 | $29.27 | $28.49 | $0.7805 | 242,644.0 | +0.70% |
| 2025-05-09 | $28.54 | $27.28 | $1.26 | 233,947.0 | -1.89% |
| 2025-05-08 | $29.31 | $28.77 | $0.54 | 312,617.0 | +0.03% |
| 2025-05-07 | $29.50 | $28.86 | $0.64 | 172,091.0 | -1.16% |
| 2025-05-06 | $30.07 | $29.06 | $1.01 | 225,621.0 | -0.98% |
| 2025-05-05 | $30.31 | $29.52 | $0.7855 | 225,319.0 | -1.53% |
| 2025-05-02 | $30.32 | $29.57 | $0.755 | 233,403.0 | +3.18% |
| 2025-05-01 | $29.76 | $28.86 | $0.90 | 175,875.0 | +1.21% |
| 2025-04-30 | $29.58 | $28.68 | $0.90 | 353,784.0 | -2.34% |
| 2025-04-29 | $29.60 | $29.15 | $0.45 | 211,128.0 | +1.16% |
| 2025-04-28 | $29.24 | $28.61 | $0.63 | 116,787.0 | +2.46% |
| 2025-04-25 | $29.01 | $28.41 | $0.602 | 135,211.0 | -2.16% |
| 2025-04-24 | $29.39 | $28.47 | $0.92 | 154,725.0 | +1.75% |
| 2025-04-23 | $29.08 | $28.21 | $0.87 | 130,675.0 | +3.39% |
| 2025-04-22 | $27.92 | $27.18 | $0.7382 | 194,565.0 | +2.14% |
| 2025-04-21 | $27.55 | $26.75 | $0.80 | 85,427.0 | -0.91% |
| 2025-04-17 | $27.55 | $26.93 | $0.62 | 110,794.0 | +0.63% |
| 2025-04-16 | $27.59 | $26.65 | $0.94 | 204,988.0 | +1.38% |
| 2025-04-15 | $27.04 | $26.70 | $0.34 | 102,524.0 | -0.96% |
Ternium S A Adr-Aktien (TX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ternium S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ternium S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ternium S A Adr-Aktien (TX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.32 | $27.28 | $3.04 | 1,976,787.0 | -2.22% |
| 2025-04 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| 2025-03 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| 2025-02 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| 2025-01 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr-Aktien (TX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| 2024-11 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr-Aktien (TX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| 2023-11 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| 2023-10 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| 2023-09 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| 2023-08 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| 2023-07 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| 2023-06 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| 2023-05 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| 2023-04 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| 2023-03 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| 2023-02 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| 2023-01 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
0.72%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):