36.69
price up icon0.88%   0.32
after-market Handel nachbörslich: 36.60 -0.09 -0.25%
loading

Twist Bioscience Corp-Aktien (TWST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $37.27 $35.75 $1.52 714,413.0 +0.88%
2025-07-15 $38.60 $35.91 $2.69 757,647.0 -3.78%
2025-07-14 $38.50 $37.27 $1.23 1,347,602.0 -0.60%
2025-07-11 $38.27 $37.25 $1.02 679,091.0 -1.14%
2025-07-10 $39.37 $38.30 $1.07 886,694.0 -1.66%
2025-07-09 $39.28 $37.30 $1.98 1,078,728.0 +5.79%
2025-07-08 $37.56 $35.90 $1.66 1,002,232.0 +3.91%
2025-07-07 $38.01 $35.44 $2.57 1,060,120.0 -6.76%
2025-07-03 $38.29 $37.19 $1.10 445,333.0 +1.30%
2025-07-02 $38.86 $35.92 $2.94 1,162,222.0 +2.53%
2025-07-01 $37.97 $35.88 $2.09 681,228.0 -0.11%
2025-06-30 $37.21 $36.27 $0.935 753,250.0 +2.39%
2025-06-27 $37.14 $35.13 $2.01 1,563,145.0 -2.73%
2025-06-26 $37.48 $36.08 $1.40 801,673.0 -0.14%
2025-06-25 $37.72 $34.85 $2.87 1,472,447.0 +3.18%
2025-06-24 $36.34 $35.34 $1.01 741,256.0 +1.47%
2025-06-23 $35.84 $33.94 $1.90 925,744.0 +1.99%
2025-06-20 $36.35 $34.51 $1.84 1,488,352.0 -3.48%
2025-06-18 $36.39 $33.41 $2.98 1,072,298.0 +5.81%
2025-06-17 $34.99 $33.70 $1.29 731,125.0 -3.20%

Twist Bioscience Corp-Aktien (TWST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twist Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twist Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.37 $35.44 $3.93 10,529,509.0 -0.27%
2025-06 $37.72 $29.31 $8.41 22,976,525.0 +25.56%
2025-05 $42.07 $27.12 $14.95 26,484,406.0 -23.54%
2025-04 $41.27 $33.16 $8.11 27,701,712.0 -2.39%
2025-03 $45.25 $34.66 $10.59 21,867,894.0 +1.13%
2025-02 $54.74 $37.60 $17.14 19,368,817.0 -25.87%
2025-01 $55.33 $41.06 $14.27 14,228,274.0 +12.70%

Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $53.91 $42.89 $11.02 15,383,944.0 -3.97%
2024-11 $49.97 $36.76 $13.21 19,051,119.0 +21.85%
2024-10 $47.51 $39.80 $7.71 12,646,985.0 -10.67%
2024-09 $49.64 $36.62 $13.02 15,786,742.0 +4.49%
2024-08 $56.84 $36.75 $20.09 20,679,640.0 -22.52%
2024-07 $60.90 $46.04 $14.86 18,983,457.0 +13.25%
2024-06 $55.26 $42.62 $12.64 25,364,759.0 +17.61%
2024-05 $50.50 $30.32 $20.18 27,023,690.0 +34.17%
2024-04 $34.50 $27.41 $7.09 18,615,402.0 -8.98%
2024-03 $41.45 $32.87 $8.58 14,510,959.0 -12.67%
2024-02 $43.21 $32.27 $10.95 21,827,492.0 +21.27%
2024-01 $37.99 $31.90 $6.09 21,372,993.0 -12.10%

Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.74 $23.25 $16.49 32,154,209.0 +53.26%
2023-11 $25.78 $15.11 $10.67 24,022,144.0 +52.60%
2023-10 $20.17 $14.42 $5.75 19,595,654.0 -22.21%
2023-09 $24.63 $19.42 $5.21 19,744,964.0 -7.87%
2023-08 $24.22 $18.23 $5.99 25,283,723.0 -9.65%
2023-07 $27.36 $18.67 $8.69 19,632,104.0 +18.96%
2023-06 $21.13 $14.75 $6.38 26,155,865.0 +35.05%
2023-05 $16.75 $11.46 $5.29 34,670,982.0 +21.39%
2023-04 $15.02 $12.17 $2.85 24,098,221.0 -17.24%
2023-03 $19.65 $14.52 $5.13 31,106,374.0 -22.51%
2023-02 $31.51 $18.95 $12.56 28,623,471.0 -32.17%
2023-01 $29.48 $23.07 $6.41 17,613,557.0 +20.50%
diagnostics_research WAT
$289.56
price up icon 0.00%
diagnostics_research DGX
$167.03
price up icon 0.37%
$148.40
price down icon 0.97%
diagnostics_research LH
$245.98
price up icon 0.13%
diagnostics_research MTD
$1,184.20
price up icon 1.34%
diagnostics_research IQV
$158.64
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):