Twist Bioscience Corp (TWST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Twist Bioscience Corp-Aktien (TWST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-28	$178.5	$159.0	$19.53	3,490,207.0	+8.51%
2026-10-27	$162.6	$143.7	$18.91	1,758,420.0	+10.05%
2026-10-26	$147.6	$136.2	$11.43	1,379,528.0	+3.81%
2026-10-23	$140.7	$131.2	$9.51	1,857,986.0	+3.28%
2026-10-22	$150.1	$131.8	$18.29	2,691,772.0	-9.16%
2026-10-21	$153.8	$138.2	$15.55	2,636,389.0	+4.51%
2026-10-20	$148.8	$134.9	$13.89	2,020,320.0	+2.10%
2026-10-19	$141.8	$133.7	$8.08	1,592,540.0	+5.29%
2026-10-16	$145.1	$131.0	$14.07	2,830,515.0	-8.13%
2026-10-15	$148.3	$130.7	$17.64	3,542,966.0	-2.48%
2026-10-14	$156.0	$144.8	$11.21	2,122,701.0	-2.09%
2026-10-13	$154.2	$146.0	$8.23	1,529,595.0	-0.35%
2026-10-12	$161.8	$147.6	$14.25	2,652,367.0	-4.96%
2026-10-09	$168.9	$152.1	$16.79	3,541,406.0	+5.08%
2026-10-08	$152.6	$144.6	$7.99	4,372,920.0	-2.31%
2026-10-07	$167.4	$152.5	$14.94	5,902,878.0	-6.78%
2026-10-06	$219.7	$164.5	$55.22	8,557,505.0	-18.55%
2026-10-05	$207.9	$189.2	$18.65	3,207,966.0	+8.66%
2026-10-02	$198.1	$183.4	$14.71	2,082,084.0	+0.33%
2026-10-01	$200.3	$187.6	$12.71	3,117,105.0	-2.69%
2026-09-30	$197.2	$187.1	$10.14	3,254,952.0	+3.82%
2026-09-29	$190.8	$179.7	$11.03	3,225,069.0	+3.64%

Twist Bioscience Corp-Aktien (TWST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twist Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twist Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$219.7	$130.7	$89.03	60,887,170.0	-10.24%
2026-09	$197.2	$120.2	$77.00	44,614,948.0	+39.02%
2026-08	$155.4	$80.59	$74.85	37,838,708.0	+51.83%
2026-07	$105.5	$82.80	$22.67	30,183,725.0	-11.01%
2026-06	$104.2	$63.99	$40.24	46,161,855.0	+53.85%
2026-05	$71.04	$48.00	$23.04	32,849,541.0	+14.41%
2026-04	$66.06	$46.56	$19.50	26,445,744.0	+23.00%
2026-03	$50.82	$41.52	$9.30	23,765,505.0	+1.28%
2026-02	$57.88	$42.64	$15.24	30,678,863.0	+14.24%
2026-01	$45.76	$31.43	$14.33	26,123,892.0	+29.48%

Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$35.39	$28.90	$6.49	24,228,511.0	+0.44%
2025-11	$33.30	$23.30	$10.00	35,976,743.0	-2.68%
2025-10	$35.13	$28.10	$7.03	42,407,932.0	+16.88%
2025-09	$28.72	$24.07	$4.65	34,284,311.0	+4.34%
2025-08	$33.98	$24.28	$9.70	40,436,662.0	-19.66%
2025-07	$39.37	$33.44	$5.93	19,479,428.0	-8.75%
2025-06	$37.72	$29.31	$8.41	22,976,525.0	+25.56%
2025-05	$42.07	$27.12	$14.95	26,484,406.0	-23.54%
2025-04	$41.27	$33.16	$8.11	27,701,712.0	-2.39%
2025-03	$45.25	$34.66	$10.59	21,867,894.0	+1.13%
2025-02	$54.74	$37.60	$17.14	19,368,817.0	-25.87%
2025-01	$55.33	$41.06	$14.27	14,228,274.0	+12.70%

Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$53.91	$42.89	$11.02	15,383,944.0	-3.97%
2024-11	$49.97	$36.76	$13.21	19,051,119.0	+21.85%
2024-10	$47.51	$39.80	$7.71	12,646,985.0	-10.67%
2024-09	$49.64	$36.62	$13.02	15,786,742.0	+4.49%
2024-08	$56.84	$36.75	$20.09	20,679,640.0	-22.52%
2024-07	$60.90	$46.04	$14.86	18,983,457.0	+13.25%
2024-06	$55.26	$42.62	$12.64	25,364,759.0	+17.61%
2024-05	$50.50	$30.32	$20.18	27,023,690.0	+34.17%
2024-04	$34.50	$27.41	$7.09	18,615,402.0	-8.98%
2024-03	$41.45	$32.87	$8.58	14,510,959.0	-12.67%
2024-02	$43.21	$32.27	$10.95	21,827,492.0	+21.27%
2024-01	$37.99	$31.90	$6.09	21,372,993.0	-12.10%