Holen Sie sich die Stockscreener-App
34.40
6.74%
-2.40
Twist Bioscience Corp-Aktien (TWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $36.54 | $33.71 | $2.83 | 881,739.0 | -6.52% |
| 2025-04-17 | $38.37 | $36.58 | $1.79 | 747,220.0 | -4.29% |
| 2025-04-16 | $39.67 | $37.46 | $2.21 | 1,313,214.0 | -2.66% |
| 2025-04-15 | $40.85 | $38.60 | $2.25 | 828,938.0 | -0.80% |
| 2025-04-14 | $40.35 | $38.59 | $1.76 | 1,768,520.0 | +2.50% |
| 2025-04-11 | $39.40 | $36.07 | $3.33 | 1,135,981.0 | +6.06% |
| 2025-04-10 | $38.27 | $34.91 | $3.36 | 1,682,528.0 | -9.04% |
| 2025-04-09 | $41.27 | $34.17 | $7.10 | 2,588,786.0 | +14.47% |
| 2025-04-08 | $39.69 | $34.38 | $5.31 | 1,308,758.0 | -4.89% |
| 2025-04-07 | $40.42 | $33.16 | $7.26 | 2,149,928.0 | +2.21% |
| 2025-04-04 | $37.53 | $33.68 | $3.85 | 2,398,393.0 | -3.49% |
| 2025-04-03 | $38.20 | $34.77 | $3.44 | 1,760,277.0 | -1.86% |
| 2025-04-02 | $40.38 | $37.57 | $2.81 | 1,542,429.0 | -1.87% |
| 2025-04-01 | $40.80 | $37.44 | $3.36 | 1,115,815.0 | -0.82% |
| 2025-03-31 | $39.87 | $37.12 | $2.75 | 1,265,763.0 | -2.73% |
| 2025-03-28 | $41.44 | $39.76 | $1.68 | 559,670.0 | -2.93% |
| 2025-03-27 | $42.32 | $40.30 | $2.02 | 630,657.0 | -0.72% |
| 2025-03-26 | $44.94 | $41.25 | $3.69 | 804,687.0 | -5.36% |
| 2025-03-25 | $44.84 | $43.39 | $1.45 | 610,758.0 | -1.54% |
| 2025-03-24 | $45.25 | $43.45 | $1.80 | 709,514.0 | +4.78% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twist Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twist Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.27 | $33.16 | $8.11 | 21,222,526.0 | -12.38% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $23.25 | $16.49 | 32,154,209.0 | +53.26% |
| 2023-11 | $25.78 | $15.11 | $10.67 | 24,022,144.0 | +52.60% |
| 2023-10 | $20.17 | $14.42 | $5.75 | 19,595,654.0 | -22.21% |
| 2023-09 | $24.63 | $19.42 | $5.21 | 19,744,964.0 | -7.87% |
| 2023-08 | $24.22 | $18.23 | $5.99 | 25,283,723.0 | -9.65% |
| 2023-07 | $27.36 | $18.67 | $8.69 | 19,632,104.0 | +18.96% |
| 2023-06 | $21.13 | $14.75 | $6.38 | 26,155,865.0 | +35.05% |
| 2023-05 | $16.75 | $11.46 | $5.29 | 34,670,982.0 | +21.39% |
| 2023-04 | $15.02 | $12.17 | $2.85 | 24,098,221.0 | -17.24% |
| 2023-03 | $19.65 | $14.52 | $5.13 | 31,106,374.0 | -22.51% |
| 2023-02 | $31.51 | $18.95 | $12.56 | 28,623,471.0 | -32.17% |
| 2023-01 | $29.48 | $23.07 | $6.41 | 17,613,557.0 | +20.50% |
0.05%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):