Holen Sie sich die Stockscreener-App
64.53
6.35%
3.9647
Twist Bioscience Corp-Aktien (TWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $65.58 | $61.04 | $4.54 | 653,242.0 | +6.80% |
| 2026-05-22 | $61.95 | $56.38 | $5.57 | 1,617,813.0 | +2.95% |
| 2026-05-21 | $59.32 | $51.80 | $7.52 | 2,025,807.0 | +9.64% |
| 2026-05-20 | $55.13 | $48.85 | $6.28 | 2,109,368.0 | +8.40% |
| 2026-05-19 | $50.26 | $48.03 | $2.23 | 869,839.0 | -0.58% |
| 2026-05-18 | $52.34 | $48.80 | $3.54 | 1,144,394.0 | +1.26% |
| 2026-05-15 | $52.65 | $48.00 | $4.65 | 2,577,700.0 | -7.14% |
| 2026-05-14 | $56.13 | $52.88 | $3.25 | 912,976.0 | -2.65% |
| 2026-05-13 | $56.08 | $52.75 | $3.33 | 984,945.0 | -2.79% |
| 2026-05-12 | $57.63 | $54.00 | $3.63 | 1,143,458.0 | -0.46% |
| 2026-05-11 | $57.65 | $55.60 | $2.05 | 1,146,228.0 | -1.13% |
| 2026-05-08 | $59.00 | $56.00 | $3.00 | 1,090,035.0 | -2.89% |
| 2026-05-07 | $59.60 | $57.68 | $1.92 | 1,550,659.0 | -1.66% |
| 2026-05-06 | $60.58 | $57.00 | $3.58 | 1,445,488.0 | +4.99% |
| 2026-05-05 | $60.44 | $55.67 | $4.77 | 1,636,929.0 | +0.91% |
| 2026-05-04 | $59.99 | $56.01 | $3.98 | 2,575,036.0 | -6.97% |
| 2026-05-01 | $60.95 | $57.72 | $3.23 | 2,717,770.0 | +3.34% |
| 2026-04-30 | $60.60 | $56.74 | $3.86 | 1,552,569.0 | +3.09% |
| 2026-04-29 | $58.92 | $56.12 | $2.80 | 1,028,627.0 | -4.14% |
| 2026-04-28 | $60.84 | $58.56 | $2.28 | 815,034.0 | -3.03% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twist Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twist Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $65.58 | $48.00 | $17.58 | 26,201,687.0 | +10.68% |
| 2026-04 | $66.06 | $46.56 | $19.50 | 26,445,744.0 | +23.00% |
| 2026-03 | $50.82 | $41.52 | $9.30 | 23,765,505.0 | +1.28% |
| 2026-02 | $57.88 | $42.64 | $15.24 | 30,678,863.0 | +14.24% |
| 2026-01 | $45.76 | $31.43 | $14.33 | 26,123,892.0 | +29.48% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.39 | $28.90 | $6.49 | 24,228,511.0 | +0.44% |
| 2025-11 | $33.30 | $23.30 | $10.00 | 35,976,743.0 | -2.68% |
| 2025-10 | $35.13 | $28.10 | $7.03 | 42,407,932.0 | +16.88% |
| 2025-09 | $28.72 | $24.07 | $4.65 | 34,284,311.0 | +4.34% |
| 2025-08 | $33.98 | $24.28 | $9.70 | 40,436,662.0 | -19.66% |
| 2025-07 | $39.37 | $33.44 | $5.93 | 19,479,428.0 | -8.75% |
| 2025-06 | $37.72 | $29.31 | $8.41 | 22,976,525.0 | +25.56% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
0.23%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):