Holen Sie sich die Stockscreener-App
47.33
4.46%
2.02
Handel nachbörslich:
49.18
1.85
+3.91%
Twist Bioscience Corp-Aktien (TWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $47.84 | $45.10 | $2.74 | 502,203.0 | +4.46% |
| 2025-01-02 | $47.25 | $44.59 | $2.66 | 610,836.0 | -2.50% |
| 2024-12-31 | $47.80 | $46.08 | $1.72 | 509,902.0 | -1.61% |
| 2024-12-30 | $47.85 | $45.76 | $2.09 | 445,277.0 | -1.94% |
| 2024-12-27 | $48.77 | $46.42 | $2.35 | 577,694.0 | -2.15% |
| 2024-12-26 | $49.38 | $47.64 | $1.74 | 480,987.0 | +0.66% |
| 2024-12-24 | $49.21 | $47.71 | $1.50 | 221,385.0 | +1.62% |
| 2024-12-23 | $48.49 | $46.48 | $2.02 | 669,543.0 | +0.38% |
| 2024-12-20 | $48.00 | $42.89 | $5.11 | 2,087,217.0 | +9.90% |
| 2024-12-19 | $45.18 | $43.15 | $2.03 | 894,044.0 | -2.22% |
| 2024-12-18 | $48.91 | $43.68 | $5.23 | 1,061,461.0 | -7.83% |
| 2024-12-17 | $49.70 | $47.33 | $2.37 | 721,276.0 | -0.06% |
| 2024-12-16 | $49.75 | $46.64 | $3.11 | 915,540.0 | +1.96% |
| 2024-12-13 | $48.09 | $46.56 | $1.53 | 795,925.0 | +0.23% |
| 2024-12-12 | $50.24 | $47.07 | $3.17 | 765,881.0 | -3.01% |
| 2024-12-11 | $52.57 | $48.36 | $4.21 | 812,672.0 | -5.24% |
| 2024-12-10 | $53.06 | $51.30 | $1.76 | 614,970.0 | -0.17% |
| 2024-12-09 | $53.91 | $51.36 | $2.55 | 691,944.0 | -1.99% |
| 2024-12-06 | $53.59 | $51.43 | $2.16 | 498,617.0 | +3.86% |
| 2024-12-05 | $52.85 | $50.45 | $2.40 | 649,254.0 | -3.22% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twist Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twist Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $47.84 | $44.59 | $3.25 | 1,615,242.0 | +1.85% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $23.25 | $16.49 | 32,154,209.0 | +53.26% |
| 2023-11 | $25.78 | $15.11 | $10.67 | 24,022,144.0 | +52.60% |
| 2023-10 | $20.17 | $14.42 | $5.75 | 19,595,654.0 | -22.21% |
| 2023-09 | $24.63 | $19.42 | $5.21 | 19,744,964.0 | -7.87% |
| 2023-08 | $24.22 | $18.23 | $5.99 | 25,283,723.0 | -9.65% |
| 2023-07 | $27.36 | $18.67 | $8.69 | 19,632,104.0 | +18.96% |
| 2023-06 | $21.13 | $14.75 | $6.38 | 26,155,865.0 | +35.05% |
| 2023-05 | $16.75 | $11.46 | $5.29 | 34,670,982.0 | +21.39% |
| 2023-04 | $15.02 | $12.17 | $2.85 | 24,098,221.0 | -17.24% |
| 2023-03 | $19.65 | $14.52 | $5.13 | 31,106,374.0 | -22.51% |
| 2023-02 | $31.51 | $18.95 | $12.56 | 28,623,471.0 | -32.17% |
| 2023-01 | $29.48 | $23.07 | $6.41 | 17,613,557.0 | +20.50% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):