Holen Sie sich die Stockscreener-App
153.10
2.03%
3.04
Handel nachbörslich:
155.00
1.90
+1.24%
Twist Bioscience Corp-Aktien (TWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $155.4 | $148.4 | $7.00 | 1,252,131.0 | +2.03% |
| 2026-08-26 | $154.0 | $147.0 | $7.00 | 1,209,311.0 | -0.90% |
| 2026-08-25 | $155.0 | $141.4 | $13.55 | 2,077,961.0 | +7.54% |
| 2026-08-24 | $145.4 | $137.4 | $8.04 | 1,804,771.0 | -3.29% |
| 2026-08-21 | $145.9 | $135.1 | $10.88 | 1,793,494.0 | +6.79% |
| 2026-08-20 | $145.5 | $135.2 | $10.34 | 2,390,918.0 | -4.26% |
| 2026-08-19 | $142.8 | $127.8 | $15.09 | 3,545,253.0 | +22.64% |
| 2026-08-18 | $123.3 | $115.3 | $8.02 | 1,298,572.0 | -6.68% |
| 2026-08-17 | $125.0 | $116.9 | $8.07 | 977,133.0 | +4.93% |
| 2026-08-14 | $124.7 | $118.4 | $6.27 | 1,140,439.0 | -5.36% |
| 2026-08-13 | $126.4 | $122.1 | $4.26 | 911,996.0 | +0.06% |
| 2026-08-12 | $125.4 | $120.5 | $4.88 | 1,605,547.0 | +1.70% |
| 2026-08-11 | $125.6 | $120.7 | $4.97 | 1,055,763.0 | -1.41% |
| 2026-08-10 | $125.7 | $113.2 | $12.48 | 2,640,931.0 | +7.96% |
| 2026-08-07 | $118.3 | $109.3 | $9.06 | 1,561,519.0 | +6.04% |
| 2026-08-06 | $113.8 | $108.6 | $5.14 | 1,832,285.0 | -5.16% |
| 2026-08-05 | $115.6 | $104.5 | $11.07 | 3,293,325.0 | +15.65% |
| 2026-08-04 | $106.6 | $98.89 | $7.69 | 1,241,683.0 | -1.60% |
| 2026-08-03 | $102.3 | $80.59 | $21.75 | 2,936,269.0 | +10.39% |
| 2026-07-31 | $93.57 | $88.30 | $5.27 | 1,494,156.0 | +0.24% |
| 2026-07-30 | $91.92 | $86.50 | $5.42 | 1,656,473.0 | +6.86% |
| 2026-07-29 | $89.19 | $82.80 | $6.39 | 1,459,890.0 | -3.48% |
| 2026-07-28 | $88.64 | $82.92 | $5.72 | 1,403,503.0 | +2.32% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twist Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twist Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $155.4 | $80.59 | $74.85 | 35,821,432.0 | +67.23% |
| 2026-07 | $105.5 | $82.80 | $22.67 | 30,183,725.0 | -11.01% |
| 2026-06 | $104.2 | $63.99 | $40.24 | 46,161,855.0 | +53.85% |
| 2026-05 | $71.04 | $48.00 | $23.04 | 32,849,541.0 | +14.41% |
| 2026-04 | $66.06 | $46.56 | $19.50 | 26,445,744.0 | +23.00% |
| 2026-03 | $50.82 | $41.52 | $9.30 | 23,765,505.0 | +1.28% |
| 2026-02 | $57.88 | $42.64 | $15.24 | 30,678,863.0 | +14.24% |
| 2026-01 | $45.76 | $31.43 | $14.33 | 26,123,892.0 | +29.48% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.39 | $28.90 | $6.49 | 24,228,511.0 | +0.44% |
| 2025-11 | $33.30 | $23.30 | $10.00 | 35,976,743.0 | -2.68% |
| 2025-10 | $35.13 | $28.10 | $7.03 | 42,407,932.0 | +16.88% |
| 2025-09 | $28.72 | $24.07 | $4.65 | 34,284,311.0 | +4.34% |
| 2025-08 | $33.98 | $24.28 | $9.70 | 40,436,662.0 | -19.66% |
| 2025-07 | $39.37 | $33.44 | $5.93 | 19,479,428.0 | -8.75% |
| 2025-06 | $37.72 | $29.31 | $8.41 | 22,976,525.0 | +25.56% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
0.24%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):