Holen Sie sich die Stockscreener-App
27.14
0.28%
0.117
Twist Bioscience Corp-Aktien (TWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $27.20 | $26.20 | $1.00 | 416,540.0 | +0.11% |
| 2025-09-24 | $28.15 | $26.72 | $1.43 | 1,294,302.0 | -2.24% |
| 2025-09-23 | $28.72 | $27.60 | $1.12 | 1,247,496.0 | -0.61% |
| 2025-09-22 | $28.59 | $27.21 | $1.38 | 1,336,961.0 | -0.29% |
| 2025-09-19 | $28.58 | $27.73 | $0.85 | 2,856,254.0 | -0.21% |
| 2025-09-18 | $28.46 | $27.58 | $0.88 | 1,630,888.0 | +3.63% |
| 2025-09-17 | $28.24 | $26.48 | $1.76 | 1,720,232.0 | -0.41% |
| 2025-09-16 | $27.23 | $25.13 | $2.10 | 2,312,726.0 | +5.29% |
| 2025-09-15 | $25.79 | $25.05 | $0.745 | 1,633,745.0 | +1.62% |
| 2025-09-12 | $25.56 | $24.91 | $0.65 | 1,502,306.0 | -1.17% |
| 2025-09-11 | $25.95 | $24.18 | $1.77 | 1,965,041.0 | +6.00% |
| 2025-09-10 | $25.40 | $24.07 | $1.33 | 1,997,712.0 | -3.71% |
| 2025-09-09 | $26.52 | $24.34 | $2.18 | 1,711,877.0 | -4.42% |
| 2025-09-08 | $26.42 | $25.13 | $1.29 | 2,249,791.0 | +1.90% |
| 2025-09-05 | $26.70 | $25.34 | $1.36 | 1,265,727.0 | +0.51% |
| 2025-09-04 | $25.91 | $24.96 | $0.945 | 1,351,971.0 | -1.42% |
| 2025-09-03 | $27.02 | $25.86 | $1.16 | 1,284,305.0 | -0.91% |
| 2025-09-02 | $27.29 | $25.48 | $1.81 | 1,528,103.0 | -2.71% |
| 2025-08-29 | $27.07 | $26.22 | $0.85 | 1,199,166.0 | +1.43% |
| 2025-08-28 | $27.50 | $26.30 | $1.20 | 1,539,321.0 | -2.21% |
| 2025-08-27 | $27.89 | $27.06 | $0.825 | 621,333.0 | -1.91% |
| 2025-08-26 | $27.95 | $27.25 | $0.7041 | 735,758.0 | +1.20% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twist Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twist Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.72 | $24.07 | $4.65 | 29,305,977.0 | +0.30% |
| 2025-08 | $33.98 | $24.28 | $9.70 | 40,436,662.0 | -19.66% |
| 2025-07 | $39.37 | $33.44 | $5.93 | 19,479,428.0 | -8.75% |
| 2025-06 | $37.72 | $29.31 | $8.41 | 22,976,525.0 | +25.56% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $23.25 | $16.49 | 32,154,209.0 | +53.26% |
| 2023-11 | $25.78 | $15.11 | $10.67 | 24,022,144.0 | +52.60% |
| 2023-10 | $20.17 | $14.42 | $5.75 | 19,595,654.0 | -22.21% |
| 2023-09 | $24.63 | $19.42 | $5.21 | 19,744,964.0 | -7.87% |
| 2023-08 | $24.22 | $18.23 | $5.99 | 25,283,723.0 | -9.65% |
| 2023-07 | $27.36 | $18.67 | $8.69 | 19,632,104.0 | +18.96% |
| 2023-06 | $21.13 | $14.75 | $6.38 | 26,155,865.0 | +35.05% |
| 2023-05 | $16.75 | $11.46 | $5.29 | 34,670,982.0 | +21.39% |
| 2023-04 | $15.02 | $12.17 | $2.85 | 24,098,221.0 | -17.24% |
| 2023-03 | $19.65 | $14.52 | $5.13 | 31,106,374.0 | -22.51% |
| 2023-02 | $31.51 | $18.95 | $12.56 | 28,623,471.0 | -32.17% |
| 2023-01 | $29.48 | $23.07 | $6.41 | 17,613,557.0 | +20.50% |
1.25%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):