Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Two Hands Corporation-Aktien (TWOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0001 | $0.0001 | $0.00 | 8,513,798.0 | +0.00% |
| 2024-09-27 | $0.00015 | $0.0001 | $0.00 | 5,680,427.0 | +0.00% |
| 2024-09-26 | $0.0001 | $0.0001 | $0.00 | 319,576.0 | +0.00% |
| 2024-09-25 | $0.0001 | $0.0001 | $0.00 | 582,002.0 | +0.00% |
| 2024-09-24 | $0.0001 | $0.0001 | $0.00 | 21,740,100.0 | +100.00% |
| 2024-09-23 | $0.0001 | $0.00 | $0.00 | 1,210,001.0 | +0.00% |
| 2024-09-20 | $0.0001 | $0.00 | $0.00 | 527,300.0 | -50.00% |
| 2024-09-19 | $0.0001 | $0.0001 | $0.00 | 500,001.0 | +0.00% |
| 2024-09-18 | $0.0001 | $0.0001 | $0.00 | 1,180,000.0 | +100.00% |
| 2024-09-17 | $0.0001 | $0.00 | $0.00 | 1,500,029.0 | -50.00% |
| 2024-09-16 | $0.0001 | $0.0001 | $0.00 | 1,455,003.0 | +0.00% |
| 2024-09-13 | $0.0001 | $0.0001 | $0.00 | 22,200,002.0 | +0.00% |
| 2024-09-12 | $0.0001 | $0.00 | $0.00 | 16,023,000.0 | +100.00% |
| 2024-09-11 | $0.0001 | $0.00 | $0.00 | 1,834,999.0 | -50.00% |
| 2024-09-10 | $0.0001 | $0.0001 | $0.00 | 37,500,000.0 | +0.00% |
| 2024-09-09 | $0.0001 | $0.0001 | $0.00 | 2,000,299.0 | +0.00% |
| 2024-09-06 | $0.0001 | $0.0001 | $0.00 | 2,546,027.0 | +0.00% |
| 2024-09-05 | $0.0001 | $0.00 | $0.00 | 2,315,001.0 | +100.00% |
| 2024-09-04 | $0.0001 | $0.00 | $0.00 | 176,500.0 | -50.00% |
Two Hands Corporation-Aktien (TWOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Two Hands Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Two Hands Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Two Hands Corporation-Aktien (TWOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.00015 | 419,998,486.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| 2024-03 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| 2024-02 | $0.035 | $0.007 | $0.028 | 2,972,119.0 | -71.43% |
| 2024-01 | $0.0723 | $0.0206 | $0.0517 | 482,132.0 | -69.34% |
Two Hands Corporation-Aktien (TWOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5364 | $0.07 | $0.4664 | 646,528.0 | -69.41% |
| 2023-11 | $0.7419 | $0.2612 | $0.4807 | 158,217.0 | +261.10K% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 170,807,237.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 807,480,474.0 | -50.00% |
| 2023-07 | $0.0006 | $0.0001 | $0.0005 | 699,516,463.0 | -66.67% |
| 2023-06 | $0.0009 | $0.0004 | $0.0005 | 644,631,368.0 | -28.14% |
| 2023-05 | $0.0015 | $0.00065 | $0.00085 | 96,505,315.0 | -38.15% |
| 2023-04 | $0.00144 | $0.0006 | $0.00084 | 75,846,592.0 | +3.85% |
| 2023-03 | $0.0026 | $0.001 | $0.0016 | 53,743,151.0 | -45.83% |
| 2023-02 | $0.00705 | $0.0022 | $0.00485 | 63,010,302.0 | -37.66% |
| 2023-01 | $0.008 | $0.0033 | $0.0047 | 11,765,780.0 | -47.97% |
Two Hands Corporation-Aktien (TWOH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.012 | $0.0053 | $0.0067 | 6,001,489.0 | -38.33% |
| 2022-11 | $0.13 | $0.009 | $0.121 | 33,023,930.0 | -86.52% |
| 2022-10 | $0.1489 | $0.051 | $0.0979 | 943,075.0 | -12.06% |
| 2022-09 | $0.22 | $0.1012 | $0.1188 | 466,536.0 | -49.40% |
| 2022-08 | $0.359 | $0.0728 | $0.2862 | 2,389,629.0 | +170.27% |
| 2022-07 | $0.106 | $0.0737 | $0.0323 | 47,058.0 | +0.00% |
0.19%
0.31%
Kapitalisierung:
|
Volumen (24h):