Holen Sie sich die Stockscreener-App
0.0016
5.88%
-0.000100
Two Hands Corporation-Aktien (TWOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.0017 | $0.0015 | $0.0002 | 43,316,574.0 | +0.00% |
| 2026-07-09 | $0.0017 | $0.0014 | $0.0003 | 35,281,615.0 | -5.88% |
| 2026-07-08 | $0.0018 | $0.0016 | $0.0002 | 29,736,242.0 | +0.00% |
| 2026-07-07 | $0.0018 | $0.0016 | $0.0002 | 27,373,461.0 | +0.00% |
| 2026-07-06 | $0.0018 | $0.0016 | $0.0002 | 31,959,622.0 | -5.56% |
| 2026-07-02 | $0.002 | $0.0015 | $0.0005 | 33,855,487.0 | +12.50% |
| 2026-07-01 | $0.0017 | $0.0013 | $0.0004 | 42,060,614.0 | +33.33% |
| 2026-06-30 | $0.0013 | $0.0011 | $0.0002 | 21,364,027.0 | +0.00% |
| 2026-06-29 | $0.0013 | $0.0012 | $0.0001 | 25,565,992.0 | -7.69% |
| 2026-06-26 | $0.0013 | $0.0012 | $0.0001 | 14,350,722.0 | +8.33% |
| 2026-06-25 | $0.0014 | $0.0012 | $0.0002 | 10,967,706.0 | -14.29% |
| 2026-06-24 | $0.0014 | $0.0012 | $0.0002 | 34,722,381.0 | +0.00% |
| 2026-06-23 | $0.0016 | $0.0014 | $0.0002 | 18,768,426.0 | -12.50% |
| 2026-06-22 | $0.0016 | $0.0014 | $0.0002 | 13,130,602.0 | +6.67% |
| 2026-06-18 | $0.0017 | $0.0014 | $0.0003 | 50,314,285.0 | -6.25% |
| 2026-06-17 | $0.0017 | $0.0015 | $0.0002 | 18,314,322.0 | -5.88% |
| 2026-06-16 | $0.0018 | $0.0014 | $0.0004 | 62,196,825.0 | +0.00% |
| 2026-06-15 | $0.0021 | $0.0016 | $0.0005 | 59,993,927.0 | -5.56% |
| 2026-06-12 | $0.0021 | $0.0018 | $0.0003 | 18,043,138.0 | -14.29% |
Two Hands Corporation-Aktien (TWOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Two Hands Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Two Hands Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Two Hands Corporation-Aktien (TWOH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.002 | $0.0013 | $0.0007 | 243,583,615.0 | +33.33% |
| 2026-06 | $0.0022 | $0.0011 | $0.0011 | 501,946,455.0 | -40.00% |
| 2026-05 | $0.0031 | $0.0012 | $0.0019 | 816,790,948.0 | +53.85% |
| 2026-04 | $0.0017 | $0.001 | $0.0007 | 408,597,502.0 | +8.33% |
| 2026-03 | $0.0017 | $0.0011 | $0.0006 | 468,846,142.0 | -20.00% |
| 2026-02 | $0.002 | $0.0012 | $0.0008 | 588,132,560.0 | +0.00% |
| 2026-01 | $0.0025 | $0.0014 | $0.0011 | 591,879,587.0 | -6.25% |
Two Hands Corporation-Aktien (TWOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0009 | $0.0007 | 699,017,530.0 | +18.18% |
| 2025-11 | $0.0034 | $0.0001 | $0.0033 | 955,895,260.0 | -62.07% |
| 2025-10 | $0.005 | $0.001 | $0.004 | 1,406,849,337.0 | +93.33% |
| 2025-09 | $0.0032 | $0.0012 | $0.002 | 924,824,234.0 | -42.31% |
| 2025-08 | $0.0047 | $0.0017 | $0.003 | 696,325,765.0 | -25.71% |
| 2025-07 | $0.0057 | $0.0035 | $0.0022 | 534,331,134.0 | -20.45% |
| 2025-06 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| 2025-05 | $0.0045 | $0.0025 | $0.002 | 1,028,470,853.0 | +3.03% |
| 2025-04 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| 2025-03 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| 2025-01 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation-Aktien (TWOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 162,581,721.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 152,127,213.0 | +0.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 417,798,486.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -33.33% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| 2024-03 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| 2024-02 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| 2024-01 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):