Holen Sie sich die Stockscreener-App
9.82
0.41%
-0.04
Handel nachbörslich:
9.90
0.08
+0.81%
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $9.95 | $9.81 | $0.135 | 1,207,679.0 | -0.41% |
| 2025-08-26 | $9.90 | $9.79 | $0.108 | 1,579,805.0 | +0.61% |
| 2025-08-25 | $9.89 | $9.78 | $0.1091 | 2,312,914.0 | -0.20% |
| 2025-08-22 | $10.00 | $9.60 | $0.40 | 3,657,028.0 | +2.61% |
| 2025-08-21 | $9.73 | $9.49 | $0.235 | 6,711,011.0 | -5.53% |
| 2025-08-20 | $10.15 | $10.02 | $0.135 | 1,147,635.0 | +0.60% |
| 2025-08-19 | $10.18 | $10.03 | $0.15 | 903,091.0 | +0.50% |
| 2025-08-18 | $10.12 | $10.00 | $0.115 | 1,338,343.0 | -0.69% |
| 2025-08-15 | $10.18 | $10.08 | $0.10 | 1,062,868.0 | -0.10% |
| 2025-08-14 | $10.19 | $10.07 | $0.115 | 1,359,015.0 | -1.37% |
| 2025-08-13 | $10.26 | $10.02 | $0.2375 | 2,218,347.0 | +2.50% |
| 2025-08-12 | $10.04 | $9.73 | $0.315 | 2,352,996.0 | +2.36% |
| 2025-08-11 | $9.90 | $9.74 | $0.1511 | 1,478,220.0 | -0.91% |
| 2025-08-08 | $10.01 | $9.85 | $0.155 | 1,639,097.0 | -0.71% |
| 2025-08-07 | $9.96 | $9.85 | $0.115 | 1,233,596.0 | +1.12% |
| 2025-08-06 | $10.03 | $9.80 | $0.23 | 2,209,353.0 | -2.19% |
| 2025-08-05 | $10.05 | $9.90 | $0.15 | 1,933,082.0 | +0.50% |
| 2025-08-04 | $10.03 | $9.80 | $0.23 | 2,075,403.0 | +2.04% |
| 2025-08-01 | $9.86 | $9.67 | $0.19 | 2,462,877.0 | +0.31% |
| 2025-07-31 | $9.94 | $9.73 | $0.21 | 3,318,004.0 | -1.91% |
| 2025-07-30 | $10.17 | $9.90 | $0.27 | 3,264,503.0 | -1.49% |
| 2025-07-29 | $10.26 | $9.95 | $0.31 | 2,725,635.0 | -2.32% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Two Harbors Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Two Harbors Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.26 | $9.49 | $0.7625 | 40,090,039.0 | +0.72% |
| 2025-07 | $11.05 | $9.73 | $1.32 | 52,399,858.0 | -9.47% |
| 2025-06 | $11.07 | $10.17 | $0.905 | 36,068,765.0 | +1.70% |
| 2025-05 | $12.15 | $10.50 | $1.65 | 31,834,083.0 | -10.78% |
| 2025-04 | $13.42 | $10.16 | $3.26 | 43,298,225.0 | -11.15% |
| 2025-03 | $14.28 | $13.03 | $1.25 | 23,957,327.0 | -5.78% |
| 2025-02 | $14.22 | $12.44 | $1.78 | 18,852,223.0 | +11.22% |
| 2025-01 | $12.88 | $10.84 | $2.04 | 26,325,586.0 | +7.78% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.39 | $0.62 | 23,530,284.0 | -1.19% |
| 2024-11 | $12.05 | $11.28 | $0.772 | 20,025,426.0 | +2.17% |
| 2024-10 | $13.38 | $11.50 | $1.88 | 31,462,922.0 | -17.15% |
| 2024-09 | $14.27 | $13.55 | $0.715 | 20,965,972.0 | -1.98% |
| 2024-08 | $14.18 | $12.49 | $1.69 | 15,684,140.0 | +5.12% |
| 2024-07 | $14.20 | $12.55 | $1.64 | 23,610,895.0 | +1.97% |
| 2024-06 | $13.38 | $12.79 | $0.585 | 15,861,434.0 | +2.80% |
| 2024-05 | $13.36 | $12.28 | $1.08 | 18,154,613.0 | +1.74% |
| 2024-04 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| 2024-03 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| 2024-02 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| 2024-01 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $13.57 | $1.02 | 39,291,491.0 | +0.51% |
| 2023-11 | $14.00 | $11.58 | $2.42 | 17,680,096.0 | +19.38% |
| 2023-10 | $12.71 | $9.83 | $2.88 | 32,339,447.0 | -12.31% |
| 2023-09 | $14.23 | $12.85 | $1.39 | 17,406,603.0 | -3.85% |
| 2023-08 | $13.98 | $12.67 | $1.31 | 19,488,587.0 | +2.68% |
| 2023-07 | $13.93 | $12.34 | $1.59 | 16,266,532.0 | -3.39% |
| 2023-06 | $14.16 | $12.45 | $1.71 | 23,324,192.0 | +11.58% |
| 2023-05 | $14.00 | $11.57 | $2.43 | 27,164,260.0 | -10.70% |
| 2023-04 | $14.32 | $13.43 | $0.89 | 19,142,236.0 | -5.30% |
| 2023-03 | $16.59 | $13.23 | $3.36 | 30,034,200.0 | -11.23% |
| 2023-02 | $18.67 | $16.53 | $2.14 | 33,227,814.0 | -7.64% |
| 2023-01 | $18.00 | $15.62 | $2.38 | 16,184,011.0 | +13.76% |
0.40%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):