Holen Sie sich die Stockscreener-App
10.94
2.15%
0.23
Handel nachbörslich:
11.32
0.38
+3.47%
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $11.09 | $10.58 | $0.51 | 2,919,922.0 | +2.15% |
| 2026-01-07 | $11.17 | $10.44 | $0.73 | 4,942,710.0 | +2.88% |
| 2026-01-06 | $10.48 | $10.04 | $0.44 | 3,149,512.0 | +0.19% |
| 2026-01-05 | $10.43 | $9.98 | $0.45 | 3,683,090.0 | -1.80% |
| 2026-01-02 | $10.71 | $10.44 | $0.27 | 2,323,050.0 | +0.76% |
| 2025-12-31 | $10.64 | $10.47 | $0.1655 | 1,575,364.0 | -0.57% |
| 2025-12-30 | $10.64 | $10.49 | $0.15 | 1,694,778.0 | -0.28% |
| 2025-12-29 | $10.97 | $10.53 | $0.4408 | 2,542,370.0 | -2.58% |
| 2025-12-26 | $11.20 | $10.77 | $0.4299 | 2,319,842.0 | -1.98% |
| 2025-12-24 | $11.12 | $10.98 | $0.14 | 1,528,056.0 | +0.45% |
| 2025-12-23 | $11.44 | $11.00 | $0.44 | 3,425,773.0 | -3.58% |
| 2025-12-22 | $11.49 | $11.29 | $0.20 | 5,030,182.0 | +0.35% |
| 2025-12-19 | $11.50 | $11.24 | $0.26 | 8,267,776.0 | +0.80% |
| 2025-12-18 | $11.38 | $11.07 | $0.315 | 11,247,617.0 | +1.89% |
| 2025-12-17 | $11.24 | $10.73 | $0.51 | 22,884,754.0 | +12.11% |
| 2025-12-16 | $10.04 | $9.89 | $0.15 | 1,190,874.0 | -1.00% |
| 2025-12-15 | $10.04 | $9.84 | $0.1965 | 1,285,151.0 | +0.81% |
| 2025-12-12 | $10.14 | $9.91 | $0.2258 | 1,200,375.0 | -0.70% |
| 2025-12-11 | $10.21 | $9.96 | $0.2462 | 1,342,078.0 | -1.28% |
| 2025-12-10 | $10.22 | $10.07 | $0.15 | 1,135,197.0 | +0.80% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Two Harbors Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Two Harbors Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.17 | $9.98 | $1.19 | 19,938,206.0 | +4.19% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $9.84 | $1.66 | 73,774,790.0 | +4.14% |
| 2025-11 | $10.32 | $9.40 | $0.925 | 25,806,876.0 | +4.32% |
| 2025-10 | $10.22 | $9.30 | $0.92 | 40,932,504.0 | -1.52% |
| 2025-09 | $10.58 | $9.65 | $0.932 | 36,981,015.0 | -1.30% |
| 2025-08 | $10.26 | $9.49 | $0.7625 | 40,999,504.0 | +2.56% |
| 2025-07 | $11.05 | $9.73 | $1.32 | 52,399,858.0 | -9.47% |
| 2025-06 | $11.07 | $10.17 | $0.905 | 36,068,765.0 | +1.70% |
| 2025-05 | $12.15 | $10.50 | $1.65 | 31,834,083.0 | -10.78% |
| 2025-04 | $13.42 | $10.16 | $3.26 | 43,298,225.0 | -11.15% |
| 2025-03 | $14.28 | $13.03 | $1.25 | 23,957,327.0 | -5.78% |
| 2025-02 | $14.22 | $12.44 | $1.78 | 18,852,223.0 | +11.22% |
| 2025-01 | $12.88 | $10.84 | $2.04 | 26,325,586.0 | +7.78% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.39 | $0.62 | 23,530,284.0 | -1.19% |
| 2024-11 | $12.05 | $11.28 | $0.772 | 20,025,426.0 | +2.17% |
| 2024-10 | $13.38 | $11.50 | $1.88 | 31,462,922.0 | -17.15% |
| 2024-09 | $14.27 | $13.55 | $0.715 | 20,965,972.0 | -1.98% |
| 2024-08 | $14.18 | $12.49 | $1.69 | 15,684,140.0 | +5.12% |
| 2024-07 | $14.20 | $12.55 | $1.64 | 23,610,895.0 | +1.97% |
| 2024-06 | $13.38 | $12.79 | $0.585 | 15,861,434.0 | +2.80% |
| 2024-05 | $13.36 | $12.28 | $1.08 | 18,154,613.0 | +1.74% |
| 2024-04 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| 2024-03 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| 2024-02 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| 2024-01 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
1.95%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):