Holen Sie sich die Stockscreener-App
12.06
0.49%
-0.0591
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $12.09 | $12.06 | $0.029 | 641,887.0 | -0.50% |
| 2026-08-07 | $12.12 | $12.05 | $0.07 | 2,982,322.0 | +0.75% |
| 2026-08-06 | $12.05 | $12.03 | $0.02 | 2,194,204.0 | +0.00% |
| 2026-08-05 | $12.06 | $12.03 | $0.03 | 3,806,215.0 | -0.33% |
| 2026-08-04 | $12.07 | $12.03 | $0.04 | 8,879,297.0 | +0.17% |
| 2026-08-03 | $12.10 | $12.04 | $0.055 | 7,362,231.0 | -0.33% |
| 2026-07-31 | $12.12 | $12.08 | $0.04 | 2,298,796.0 | -0.17% |
| 2026-07-30 | $12.12 | $12.10 | $0.02 | 1,731,745.0 | +0.08% |
| 2026-07-29 | $12.14 | $12.10 | $0.04 | 2,702,644.0 | +0.00% |
| 2026-07-28 | $12.12 | $12.10 | $0.02 | 1,989,886.0 | -0.17% |
| 2026-07-27 | $12.12 | $12.09 | $0.03 | 1,529,787.0 | +0.17% |
| 2026-07-24 | $12.11 | $12.09 | $0.02 | 2,065,556.0 | +0.08% |
| 2026-07-23 | $12.10 | $12.06 | $0.04 | 1,202,033.0 | -0.08% |
| 2026-07-22 | $12.11 | $12.00 | $0.11 | 4,600,636.0 | +0.00% |
| 2026-07-21 | $12.11 | $12.09 | $0.02 | 1,486,406.0 | +0.00% |
| 2026-07-20 | $12.10 | $12.09 | $0.010 | 1,147,160.0 | +0.08% |
| 2026-07-17 | $12.11 | $12.08 | $0.0249 | 878,858.0 | -0.08% |
| 2026-07-16 | $12.11 | $12.09 | $0.02 | 774,436.0 | +0.08% |
| 2026-07-15 | $12.14 | $12.07 | $0.07 | 4,432,498.0 | -0.17% |
| 2026-07-14 | $12.12 | $12.08 | $0.039 | 1,289,162.0 | +0.25% |
| 2026-07-13 | $12.09 | $12.08 | $0.010 | 697,711.0 | +0.00% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Two Harbors Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Two Harbors Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.12 | $12.03 | $0.09 | 25,866,156.0 | -0.25% |
| 2026-07 | $12.43 | $12.00 | $0.43 | 50,240,025.0 | -2.58% |
| 2026-06 | $12.45 | $12.14 | $0.31 | 27,107,920.0 | +0.65% |
| 2026-05 | $12.72 | $12.07 | $0.65 | 52,266,449.0 | +6.57% |
| 2026-04 | $11.60 | $10.89 | $0.705 | 44,634,660.0 | +1.31% |
| 2026-03 | $11.50 | $8.78 | $2.72 | 111,309,056.0 | +10.55% |
| 2026-02 | $12.68 | $9.00 | $3.68 | 57,552,878.0 | -9.94% |
| 2026-01 | $14.17 | $9.98 | $4.19 | 72,530,610.0 | +9.24% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $9.84 | $1.66 | 73,774,790.0 | +4.14% |
| 2025-11 | $10.32 | $9.40 | $0.925 | 25,806,876.0 | +4.32% |
| 2025-10 | $10.22 | $9.30 | $0.92 | 40,932,504.0 | -1.52% |
| 2025-09 | $10.58 | $9.65 | $0.932 | 36,981,015.0 | -1.30% |
| 2025-08 | $10.26 | $9.49 | $0.7625 | 40,999,504.0 | +2.56% |
| 2025-07 | $11.05 | $9.73 | $1.32 | 52,399,858.0 | -9.47% |
| 2025-06 | $11.07 | $10.17 | $0.905 | 36,068,765.0 | +1.70% |
| 2025-05 | $12.15 | $10.50 | $1.65 | 31,834,083.0 | -10.78% |
| 2025-04 | $13.42 | $10.16 | $3.26 | 43,298,225.0 | -11.15% |
| 2025-03 | $14.28 | $13.03 | $1.25 | 23,957,327.0 | -5.78% |
| 2025-02 | $14.22 | $12.44 | $1.78 | 18,852,223.0 | +11.22% |
| 2025-01 | $12.88 | $10.84 | $2.04 | 26,325,586.0 | +7.78% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.39 | $0.62 | 23,530,284.0 | -1.19% |
| 2024-11 | $12.05 | $11.28 | $0.772 | 20,025,426.0 | +2.17% |
| 2024-10 | $13.38 | $11.50 | $1.88 | 31,462,922.0 | -17.15% |
| 2024-09 | $14.27 | $13.55 | $0.715 | 20,965,972.0 | -1.98% |
| 2024-08 | $14.18 | $12.49 | $1.69 | 15,684,140.0 | +5.12% |
| 2024-07 | $14.20 | $12.55 | $1.64 | 23,610,895.0 | +1.97% |
| 2024-06 | $13.38 | $12.79 | $0.585 | 15,861,434.0 | +2.80% |
| 2024-05 | $13.36 | $12.28 | $1.08 | 18,154,613.0 | +1.74% |
| 2024-04 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| 2024-03 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| 2024-02 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| 2024-01 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):