Holen Sie sich die Stockscreener-App
11.56
0.87%
0.10
Handel nachbörslich:
11.59
0.03
+0.26%
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $11.58 | $11.44 | $0.145 | 646,193.0 | +0.87% |
| 2024-11-20 | $11.61 | $11.38 | $0.225 | 834,504.0 | -1.55% |
| 2024-11-19 | $11.65 | $11.51 | $0.14 | 828,508.0 | +0.52% |
| 2024-11-18 | $11.61 | $11.48 | $0.13 | 925,297.0 | -0.26% |
| 2024-11-15 | $11.67 | $11.46 | $0.21 | 1,087,633.0 | +0.43% |
| 2024-11-14 | $11.77 | $11.54 | $0.225 | 770,247.0 | -0.43% |
| 2024-11-13 | $11.75 | $11.60 | $0.15 | 957,046.0 | -0.17% |
| 2024-11-12 | $11.80 | $11.59 | $0.21 | 1,040,960.0 | -2.27% |
| 2024-11-11 | $11.98 | $11.82 | $0.1649 | 862,007.0 | +0.17% |
| 2024-11-08 | $12.05 | $11.76 | $0.29 | 1,035,606.0 | +1.19% |
| 2024-11-07 | $11.86 | $11.63 | $0.225 | 975,667.0 | +1.03% |
| 2024-11-06 | $11.96 | $11.28 | $0.682 | 1,600,245.0 | +0.69% |
| 2024-11-05 | $11.56 | $11.37 | $0.195 | 1,066,341.0 | +1.23% |
| 2024-11-04 | $11.59 | $11.36 | $0.225 | 1,617,690.0 | +0.00% |
| 2024-11-01 | $11.65 | $11.37 | $0.28 | 1,444,792.0 | -0.87% |
| 2024-10-31 | $11.79 | $11.50 | $0.295 | 1,779,245.0 | -2.21% |
| 2024-10-30 | $12.00 | $11.76 | $0.2364 | 2,388,502.0 | -1.75% |
| 2024-10-29 | $12.73 | $11.95 | $0.78 | 4,982,305.0 | -6.56% |
| 2024-10-28 | $12.98 | $12.81 | $0.175 | 1,506,382.0 | -0.54% |
| 2024-10-25 | $13.15 | $12.87 | $0.28 | 780,667.0 | -1.23% |
| 2024-10-24 | $13.06 | $12.86 | $0.20 | 1,306,397.0 | +1.56% |
| 2024-10-23 | $12.90 | $12.74 | $0.165 | 846,963.0 | -0.39% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Two Harbors Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Two Harbors Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.05 | $11.28 | $0.772 | 16,338,929.0 | +0.52% |
| 2024-10 | $13.38 | $11.50 | $1.88 | 31,462,922.0 | -17.15% |
| 2024-09 | $14.27 | $13.55 | $0.715 | 20,965,972.0 | -1.98% |
| 2024-08 | $14.18 | $12.49 | $1.69 | 15,684,140.0 | +5.12% |
| 2024-07 | $14.20 | $12.55 | $1.64 | 23,610,895.0 | +1.97% |
| 2024-06 | $13.38 | $12.79 | $0.585 | 15,861,434.0 | +2.80% |
| 2024-05 | $13.36 | $12.28 | $1.08 | 18,154,613.0 | +1.74% |
| 2024-04 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| 2024-03 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| 2024-02 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| 2024-01 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $13.57 | $1.02 | 39,291,491.0 | +0.51% |
| 2023-11 | $14.00 | $11.58 | $2.42 | 17,680,096.0 | +19.38% |
| 2023-10 | $12.71 | $9.83 | $2.88 | 32,339,447.0 | -12.31% |
| 2023-09 | $14.23 | $12.85 | $1.39 | 17,406,603.0 | -3.85% |
| 2023-08 | $13.98 | $12.67 | $1.31 | 19,488,587.0 | +2.68% |
| 2023-07 | $13.93 | $12.34 | $1.59 | 16,266,532.0 | -3.39% |
| 2023-06 | $14.16 | $12.45 | $1.71 | 23,324,192.0 | +11.58% |
| 2023-05 | $14.00 | $11.57 | $2.43 | 27,164,260.0 | -10.70% |
| 2023-04 | $14.32 | $13.43 | $0.89 | 19,142,236.0 | -5.30% |
| 2023-03 | $16.59 | $13.23 | $3.36 | 30,034,200.0 | -11.23% |
| 2023-02 | $18.67 | $16.53 | $2.14 | 33,227,814.0 | -7.64% |
| 2023-01 | $18.00 | $15.62 | $2.38 | 16,184,011.0 | +13.76% |
Two Harbors Investment Corp-Aktien (TWO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.03 | $15.49 | $1.54 | 21,165,803.0 | -3.84% |
| 2022-11 | $16.99 | $13.15 | $3.84 | 22,675,497.8 | +15.17% |
| 2022-10 | $14.92 | $12.12 | $2.80 | 29,298,031.8 | +7.23% |
| 2022-09 | $20.14 | $13.24 | $6.90 | 18,139,623.0 | -31.55% |
| 2022-08 | $21.80 | $19.32 | $2.48 | 13,284,804.3 | -9.85% |
| 2022-07 | $21.84 | $18.76 | $3.08 | 14,497,450.5 | +8.03% |
| 2022-06 | $21.64 | $17.04 | $4.60 | 22,089,659.0 | -6.74% |
| 2022-05 | $21.60 | $19.08 | $2.52 | 24,963,733.3 | +11.02% |
| 2022-04 | $21.72 | $18.84 | $2.88 | 21,201,973.3 | -13.02% |
| 2022-03 | $22.66 | $19.72 | $2.94 | 27,878,662.8 | +9.29% |
| 2022-02 | $22.98 | $19.06 | $3.92 | 28,451,154.5 | -12.00% |
| 2022-01 | $24.00 | $20.60 | $3.40 | 18,643,510.5 | -0.35% |
0.69%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):