Holen Sie sich die Stockscreener-App
54.55
2.19%
1.17
Taiwan Fund Inc-Aktien (TWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $55.48 | $53.88 | $1.60 | 24,850.0 | +2.19% |
| 2025-12-31 | $53.57 | $52.86 | $0.708 | 22,150.0 | +1.41% |
| 2025-12-30 | $52.89 | $51.37 | $1.52 | 44,330.0 | -0.49% |
| 2025-12-29 | $54.00 | $52.75 | $1.25 | 19,547.0 | -11.41% |
| 2025-12-26 | $59.99 | $59.37 | $0.62 | 35,220.0 | +1.89% |
| 2025-12-24 | $58.93 | $58.00 | $0.93 | 6,589.0 | -0.17% |
| 2025-12-23 | $59.43 | $58.69 | $0.74 | 15,104.0 | -0.04% |
| 2025-12-22 | $59.25 | $58.26 | $0.99 | 18,639.0 | +1.26% |
| 2025-12-19 | $58.21 | $57.13 | $1.08 | 21,241.0 | +0.52% |
| 2025-12-18 | $58.21 | $56.03 | $2.18 | 22,851.0 | +1.73% |
| 2025-12-17 | $58.65 | $56.01 | $2.64 | 33,344.0 | -1.43% |
| 2025-12-16 | $57.79 | $57.13 | $0.655 | 40,475.0 | -1.40% |
| 2025-12-15 | $58.67 | $57.21 | $1.46 | 22,922.0 | +2.08% |
| 2025-12-12 | $57.73 | $56.65 | $1.08 | 15,738.0 | -2.01% |
| 2025-12-11 | $58.55 | $57.49 | $1.06 | 9,232.0 | -0.88% |
| 2025-12-10 | $59.26 | $57.34 | $1.91 | 7,662.0 | +1.22% |
| 2025-12-09 | $58.24 | $57.36 | $0.8763 | 9,426.0 | +2.07% |
| 2025-12-08 | $57.31 | $56.37 | $0.9365 | 25,668.0 | +1.61% |
| 2025-12-05 | $56.47 | $55.52 | $0.9455 | 5,603.0 | +0.40% |
| 2025-12-04 | $56.00 | $55.51 | $0.49 | 9,540.0 | +0.14% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $55.48 | $53.88 | $1.60 | 49,700.0 | +2.19% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.99 | $51.37 | $8.62 | 385,183.0 | -4.55% |
| 2025-11 | $58.52 | $52.00 | $6.52 | 489,482.0 | -4.13% |
| 2025-10 | $59.89 | $52.21 | $7.68 | 565,863.0 | +6.29% |
| 2025-09 | $55.55 | $50.16 | $5.39 | 220,698.0 | +7.70% |
| 2025-08 | $50.49 | $45.87 | $4.62 | 167,452.0 | +9.75% |
| 2025-07 | $46.33 | $44.36 | $1.97 | 215,450.0 | +2.18% |
| 2025-06 | $44.98 | $37.08 | $7.90 | 245,235.0 | +18.64% |
| 2025-05 | $37.98 | $32.02 | $5.96 | 599,724.0 | +17.32% |
| 2025-04 | $33.94 | $26.45 | $7.49 | 425,984.0 | -3.06% |
| 2025-03 | $37.35 | $32.64 | $4.71 | 602,492.0 | -10.82% |
| 2025-02 | $39.46 | $36.52 | $2.94 | 415,119.0 | -3.68% |
| 2025-01 | $40.33 | $37.19 | $3.14 | 421,330.0 | +0.03% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $37.51 | $9.73 | 720,213.0 | -10.63% |
| 2024-11 | $45.96 | $41.22 | $4.74 | 349,605.0 | -1.66% |
| 2024-10 | $46.00 | $42.23 | $3.77 | 383,015.0 | -1.32% |
| 2024-09 | $45.44 | $39.21 | $6.23 | 377,617.0 | -1.79% |
| 2024-08 | $45.67 | $36.07 | $9.60 | 336,737.0 | +6.10% |
| 2024-07 | $46.41 | $40.31 | $6.10 | 441,862.0 | -4.05% |
| 2024-06 | $44.35 | $39.57 | $4.78 | 416,256.0 | +10.29% |
| 2024-05 | $41.08 | $38.39 | $2.69 | 492,378.0 | +2.81% |
| 2024-04 | $40.59 | $36.36 | $4.23 | 353,198.0 | -2.20% |
| 2024-03 | $41.51 | $38.76 | $2.75 | 336,115.0 | +2.07% |
| 2024-02 | $39.66 | $36.15 | $3.51 | 533,995.0 | +7.34% |
| 2024-01 | $36.30 | $33.22 | $3.08 | 355,233.0 | +4.54% |
0.00%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):