Holen Sie sich die Stockscreener-App
38.13
1.50%
-0.58
Taiwan Fund Inc-Aktien (TWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $39.00 | $37.87 | $1.13 | 18,025.0 | -1.50% |
| 2025-02-20 | $39.12 | $38.52 | $0.60 | 19,650.0 | -0.90% |
| 2025-02-19 | $39.40 | $38.81 | $0.59 | 17,145.0 | +0.05% |
| 2025-02-18 | $39.39 | $38.15 | $1.24 | 9,734.0 | +1.51% |
| 2025-02-14 | $38.71 | $37.40 | $1.31 | 25,567.0 | +0.34% |
| 2025-02-13 | $39.46 | $38.04 | $1.42 | 21,601.0 | +0.08% |
| 2025-02-12 | $38.58 | $37.70 | $0.8804 | 11,382.0 | +0.58% |
| 2025-02-11 | $38.28 | $37.56 | $0.7152 | 15,788.0 | -0.31% |
| 2025-02-10 | $38.75 | $37.91 | $0.84 | 15,408.0 | +1.79% |
| 2025-02-07 | $38.60 | $37.30 | $1.30 | 24,725.0 | +0.56% |
| 2025-02-06 | $37.75 | $37.18 | $0.57 | 16,756.0 | -0.16% |
| 2025-02-05 | $37.65 | $36.78 | $0.87 | 17,179.0 | -0.13% |
| 2025-02-04 | $37.99 | $36.52 | $1.47 | 21,911.0 | +1.52% |
| 2025-02-03 | $38.23 | $36.80 | $1.43 | 71,941.0 | -4.64% |
| 2025-01-31 | $38.77 | $38.54 | $0.2272 | 1,295.0 | -0.53% |
| 2025-01-30 | $39.34 | $37.71 | $1.63 | 7,132.0 | +1.97% |
| 2025-01-29 | $38.45 | $37.92 | $0.53 | 6,011.0 | -0.47% |
| 2025-01-28 | $38.52 | $37.49 | $1.03 | 4,268.0 | +2.68% |
| 2025-01-27 | $37.99 | $37.19 | $0.7955 | 28,643.0 | -4.48% |
| 2025-01-24 | $40.33 | $39.04 | $1.29 | 16,315.0 | -0.84% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $39.46 | $36.52 | $2.94 | 324,837.0 | -1.38% |
| 2025-01 | $40.33 | $37.19 | $3.14 | 421,330.0 | +0.03% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $37.51 | $9.73 | 720,213.0 | -10.63% |
| 2024-11 | $45.96 | $41.22 | $4.74 | 349,605.0 | -1.66% |
| 2024-10 | $46.00 | $42.23 | $3.77 | 383,015.0 | -1.32% |
| 2024-09 | $45.44 | $39.21 | $6.23 | 377,617.0 | -1.79% |
| 2024-08 | $45.67 | $36.07 | $9.60 | 336,737.0 | +6.10% |
| 2024-07 | $46.41 | $40.31 | $6.10 | 441,862.0 | -4.05% |
| 2024-06 | $44.35 | $39.57 | $4.78 | 416,256.0 | +10.29% |
| 2024-05 | $41.08 | $38.39 | $2.69 | 492,378.0 | +2.81% |
| 2024-04 | $40.59 | $36.36 | $4.23 | 353,198.0 | -2.20% |
| 2024-03 | $41.51 | $38.76 | $2.75 | 336,115.0 | +2.07% |
| 2024-02 | $39.66 | $36.15 | $3.51 | 533,995.0 | +7.34% |
| 2024-01 | $36.30 | $33.22 | $3.08 | 355,233.0 | +4.54% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.94 | $32.59 | $2.35 | 133,406.0 | +5.07% |
| 2023-11 | $33.15 | $27.03 | $6.12 | 362,747.0 | +16.20% |
| 2023-10 | $31.21 | $27.89 | $3.32 | 308,020.0 | -5.50% |
| 2023-09 | $31.43 | $29.10 | $2.33 | 319,400.0 | -3.60% |
| 2023-08 | $33.16 | $28.44 | $4.72 | 444,019.0 | -6.66% |
| 2023-07 | $34.20 | $31.35 | $2.85 | 142,499.0 | +6.33% |
| 2023-06 | $31.89 | $28.96 | $2.93 | 327,610.0 | +9.30% |
| 2023-05 | $29.40 | $25.39 | $4.01 | 238,204.0 | +11.64% |
| 2023-04 | $27.24 | $25.22 | $2.02 | 387,703.0 | -4.75% |
| 2023-03 | $27.52 | $25.53 | $1.99 | 318,309.0 | +0.93% |
| 2023-02 | $27.78 | $26.15 | $1.63 | 144,202.0 | +2.91% |
| 2023-01 | $26.20 | $23.01 | $3.19 | 153,584.0 | +12.42% |
1.15%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):