43.93
2.40%
-1.08
Handel nachbörslich:
44.16
0.23
+0.52%
Taiwan Fund Inc-Aktien (TWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $44.24 | $43.09 | $1.15 | 11,958.0 | -2.40% |
2024-09-27 | $45.21 | $44.51 | $0.7014 | 21,300.0 | -0.79% |
2024-09-26 | $45.44 | $44.67 | $0.77 | 4,404.0 | +2.23% |
2024-09-25 | $44.63 | $43.77 | $0.86 | 10,080.0 | -0.45% |
2024-09-24 | $44.83 | $43.78 | $1.05 | 20,361.0 | +1.64% |
2024-09-23 | $45.05 | $43.41 | $1.64 | 27,169.0 | +0.37% |
2024-09-20 | $44.37 | $43.42 | $0.9469 | 21,054.0 | -1.91% |
2024-09-19 | $44.55 | $43.69 | $0.86 | 4,777.0 | +3.56% |
2024-09-18 | $43.02 | $41.80 | $1.22 | 7,973.0 | +1.15% |
2024-09-17 | $42.57 | $42.30 | $0.274 | 47,730.0 | -0.47% |
2024-09-16 | $42.94 | $42.56 | $0.382 | 28,094.0 | -0.51% |
2024-09-13 | $43.00 | $42.04 | $0.96 | 9,851.0 | +2.97% |
2024-09-12 | $41.85 | $41.10 | $0.75 | 25,682.0 | +0.99% |
2024-09-11 | $41.48 | $40.29 | $1.19 | 14,493.0 | +1.82% |
2024-09-10 | $42.47 | $40.26 | $2.21 | 23,750.0 | -0.61% |
2024-09-09 | $42.73 | $40.59 | $2.13 | 50,830.0 | +3.00% |
2024-09-06 | $43.00 | $39.21 | $3.79 | 22,274.0 | -5.69% |
2024-09-05 | $42.79 | $41.91 | $0.885 | 4,246.0 | -1.87% |
2024-09-04 | $42.89 | $42.70 | $0.19 | 11,961.0 | -1.20% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $45.44 | $39.21 | $6.23 | 389,575.0 | -1.79% |
2024-08 | $45.67 | $36.07 | $9.60 | 336,737.0 | +6.10% |
2024-07 | $46.41 | $40.31 | $6.10 | 441,862.0 | -4.05% |
2024-06 | $44.35 | $39.57 | $4.78 | 416,256.0 | +10.29% |
2024-05 | $41.08 | $38.39 | $2.69 | 492,378.0 | +2.81% |
2024-04 | $40.59 | $36.36 | $4.23 | 353,198.0 | -2.20% |
2024-03 | $41.51 | $38.76 | $2.75 | 336,115.0 | +2.07% |
2024-02 | $39.66 | $36.15 | $3.51 | 533,995.0 | +7.34% |
2024-01 | $36.30 | $33.22 | $3.08 | 355,233.0 | +4.54% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.94 | $32.59 | $2.35 | 133,406.0 | +5.07% |
2023-11 | $33.15 | $27.03 | $6.12 | 362,747.0 | +16.20% |
2023-10 | $31.21 | $27.89 | $3.32 | 308,020.0 | -5.50% |
2023-09 | $31.43 | $29.10 | $2.33 | 319,400.0 | -3.60% |
2023-08 | $33.16 | $28.44 | $4.72 | 444,019.0 | -6.66% |
2023-07 | $34.20 | $31.35 | $2.85 | 142,499.0 | +6.33% |
2023-06 | $31.89 | $28.96 | $2.93 | 327,610.0 | +9.30% |
2023-05 | $29.40 | $25.39 | $4.01 | 238,204.0 | +11.64% |
2023-04 | $27.24 | $25.22 | $2.02 | 387,703.0 | -4.75% |
2023-03 | $27.52 | $25.53 | $1.99 | 318,309.0 | +0.93% |
2023-02 | $27.78 | $26.15 | $1.63 | 144,202.0 | +2.91% |
2023-01 | $26.20 | $23.01 | $3.19 | 153,584.0 | +12.42% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $24.88 | $22.92 | $1.96 | 344,545.0 | -5.76% |
2022-11 | $24.54 | $19.02 | $5.52 | 282,576.0 | +30.53% |
2022-10 | $22.62 | $18.36 | $4.26 | 439,365.0 | -10.66% |
2022-09 | $25.10 | $20.07 | $5.03 | 296,514.0 | -16.63% |
2022-08 | $26.57 | $24.71 | $1.86 | 223,147.0 | -3.03% |
2022-07 | $27.16 | $23.72 | $3.44 | 109,445.0 | +3.45% |
2022-06 | $28.65 | $25.01 | $3.64 | 228,958.0 | -11.36% |
2022-05 | $28.97 | $25.98 | $2.99 | 191,566.0 | +2.57% |
2022-04 | $33.44 | $27.12 | $6.32 | 280,557.0 | -16.02% |
2022-03 | $34.34 | $30.95 | $3.39 | 169,796.0 | -2.75% |
2022-02 | $36.19 | $32.77 | $3.42 | 139,718.0 | -0.32% |
2022-01 | $38.72 | $32.73 | $5.99 | 301,199.0 | -9.66% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):