Holen Sie sich die Stockscreener-App
20.32
0.69%
0.14
Handel nachbörslich:
20.33
0.010
+0.05%
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $20.41 | $20.27 | $0.1393 | 427,403.0 | +0.69% |
| 2026-08-14 | $20.43 | $20.16 | $0.275 | 263,541.0 | -0.98% |
| 2026-08-13 | $20.46 | $20.17 | $0.295 | 388,520.0 | -0.39% |
| 2026-08-12 | $20.71 | $20.38 | $0.33 | 253,639.0 | -1.06% |
| 2026-08-11 | $20.74 | $20.57 | $0.17 | 246,320.0 | -0.77% |
| 2026-08-10 | $20.95 | $20.64 | $0.315 | 392,045.0 | +1.02% |
| 2026-08-07 | $20.86 | $20.55 | $0.31 | 386,318.0 | -2.00% |
| 2026-08-06 | $21.09 | $20.63 | $0.465 | 315,188.0 | +1.06% |
| 2026-08-05 | $20.84 | $20.40 | $0.435 | 471,589.0 | +1.21% |
| 2026-08-04 | $21.22 | $20.48 | $0.745 | 815,841.0 | -3.70% |
| 2026-08-03 | $21.93 | $21.30 | $0.625 | 552,829.0 | -3.43% |
| 2026-07-31 | $22.61 | $21.76 | $0.85 | 1,028,370.0 | +1.14% |
| 2026-07-30 | $22.44 | $21.85 | $0.589 | 546,467.0 | -2.63% |
| 2026-07-29 | $22.55 | $21.75 | $0.805 | 668,308.0 | +3.17% |
| 2026-07-28 | $22.23 | $21.74 | $0.49 | 512,411.0 | -0.27% |
| 2026-07-27 | $22.12 | $21.45 | $0.67 | 362,309.0 | -1.18% |
| 2026-07-24 | $22.19 | $21.70 | $0.495 | 430,285.0 | +0.68% |
| 2026-07-23 | $22.23 | $21.82 | $0.415 | 521,660.0 | +1.20% |
| 2026-07-22 | $21.75 | $21.33 | $0.415 | 551,253.0 | +1.93% |
| 2026-07-21 | $21.86 | $21.27 | $0.595 | 450,156.0 | -2.83% |
| 2026-07-20 | $21.93 | $21.39 | $0.545 | 634,093.0 | +1.20% |
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Russell 2000 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Russell 2000 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.93 | $20.16 | $1.77 | 4,940,636.0 | -8.18% |
| 2026-07 | $22.61 | $20.37 | $2.24 | 12,085,237.0 | +7.01% |
| 2026-06 | $24.58 | $20.51 | $4.07 | 13,348,377.0 | -8.46% |
| 2026-05 | $25.98 | $22.21 | $3.77 | 12,388,828.0 | -8.39% |
| 2026-04 | $31.78 | $24.32 | $7.46 | 16,847,674.0 | -20.37% |
| 2026-03 | $33.53 | $27.77 | $5.76 | 28,110,121.0 | +9.13% |
| 2026-02 | $29.86 | $26.80 | $3.06 | 13,301,873.0 | -1.63% |
| 2026-01 | $32.10 | $26.34 | $5.77 | 11,226,228.0 | -9.84% |
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.78 | $29.60 | $3.18 | 8,468,114.0 | -1.19% |
| 2025-11 | $37.66 | $31.78 | $5.88 | 10,367,678.0 | -2.30% |
| 2025-10 | $35.10 | $30.96 | $4.14 | 12,947,429.0 | -3.72% |
| 2025-09 | $37.50 | $32.81 | $4.69 | 5,060,889.0 | -6.82% |
| 2025-08 | $44.60 | $35.76 | $8.84 | 4,213,047.0 | -13.16% |
| 2025-07 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):