Holen Sie sich die Stockscreener-App
41.36
2.97%
-1.37
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $42.11 | $41.38 | $0.735 | 169,490.0 | -3.17% |
| 2025-01-17 | $43.01 | $42.18 | $0.83 | 173,350.0 | -0.71% |
| 2025-01-16 | $43.67 | $42.78 | $0.89 | 230,145.0 | -0.29% |
| 2025-01-15 | $43.61 | $42.59 | $1.02 | 417,719.0 | -3.94% |
| 2025-01-14 | $46.00 | $44.76 | $1.24 | 276,120.0 | -2.37% |
| 2025-01-13 | $47.38 | $45.91 | $1.47 | 301,750.0 | -0.26% |
| 2025-01-10 | $46.71 | $45.43 | $1.28 | 316,993.0 | +4.59% |
| 2025-01-08 | $45.21 | $43.99 | $1.22 | 302,585.0 | +0.81% |
| 2025-01-07 | $44.25 | $42.33 | $1.92 | 264,097.0 | +1.74% |
| 2025-01-06 | $43.16 | $42.05 | $1.11 | 171,783.0 | -0.02% |
| 2025-01-03 | $44.27 | $42.94 | $1.33 | 202,697.0 | -3.04% |
| 2025-01-02 | $44.94 | $43.10 | $1.84 | 294,623.0 | -0.16% |
| 2024-12-31 | $44.72 | $43.48 | $1.24 | 167,918.0 | -0.25% |
| 2024-12-30 | $45.61 | $44.10 | $1.51 | 261,988.0 | +1.64% |
| 2024-12-27 | $44.57 | $42.67 | $1.90 | 202,921.0 | +3.15% |
| 2024-12-26 | $44.15 | $42.37 | $1.78 | 179,383.0 | -1.98% |
| 2024-12-24 | $44.52 | $43.32 | $1.20 | 123,469.0 | -1.79% |
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Russell 2000 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Russell 2000 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $47.38 | $41.38 | $6.01 | 3,121,352.0 | -6.90% |
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| 2023-11 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| 2023-10 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| 2023-09 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| 2023-08 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| 2023-07 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| 2023-06 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| 2023-05 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| 2023-04 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| 2023-03 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| 2023-02 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| 2023-01 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):