83.58
price down icon6.65%   -5.95
after-market Handel nachbörslich: 83.58
loading

Twilio Inc-Aktien (TWLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $87.50 $80.36 $7.14 3,439,752.0 -6.65%
2025-04-03 $95.28 $88.77 $6.51 4,846,174.0 -10.79%
2025-04-02 $101.4 $96.29 $5.11 1,696,887.0 +2.23%
2025-04-01 $98.96 $96.28 $2.68 1,548,994.0 +0.27%
2025-03-31 $98.35 $94.13 $4.22 2,099,533.0 -1.08%
2025-03-28 $101.8 $97.75 $4.06 1,343,459.0 -2.79%
2025-03-27 $103.5 $100.8 $2.73 1,035,209.0 -2.28%
2025-03-26 $107.3 $103.3 $4.05 1,189,653.0 -1.60%
2025-03-25 $109.0 $105.0 $4.02 1,582,764.0 -0.36%
2025-03-24 $107.6 $105.0 $2.58 1,705,040.0 +2.73%
2025-03-21 $103.5 $99.67 $3.88 2,173,869.0 +1.63%
2025-03-20 $104.0 $101.2 $2.83 1,419,663.0 -1.17%
2025-03-19 $104.2 $100.1 $4.06 1,899,225.0 +3.77%
2025-03-18 $100.8 $97.62 $3.22 1,408,298.0 -1.15%
2025-03-17 $101.7 $96.71 $5.00 1,606,124.0 +1.45%
2025-03-14 $99.58 $97.26 $2.32 2,174,608.0 +4.29%
2025-03-13 $102.0 $94.53 $7.52 4,065,440.0 -7.69%
2025-03-12 $104.6 $100.1 $4.53 2,303,220.0 +2.73%
2025-03-11 $102.1 $97.97 $4.13 3,182,582.0 +1.53%
2025-03-10 $103.0 $97.56 $5.45 4,076,288.0 -7.08%
2025-03-07 $109.7 $101.7 $7.98 5,212,006.0 -2.51%
2025-03-06 $116.0 $107.8 $8.14 3,043,539.0 -6.81%
2025-03-05 $117.3 $113.9 $3.41 1,794,758.0 +1.73%

Twilio Inc-Aktien (TWLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twilio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twilio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Twilio Inc-Aktien (TWLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $101.4 $80.36 $21.04 14,971,559.0 -14.64%
2025-03 $121.5 $94.13 $27.34 46,504,971.0 -18.36%
2025-02 $149.2 $111.7 $37.45 72,859,450.0 -18.18%
2025-01 $151.9 $105.5 $46.42 74,433,461.0 +35.62%

Twilio Inc-Aktien (TWLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.4 $103.8 $12.65 49,076,171.0 +3.90%
2024-11 $108.4 $80.03 $28.41 68,148,370.0 +29.62%
2024-10 $83.30 $63.19 $20.11 46,697,532.0 +23.66%
2024-09 $65.64 $56.85 $8.79 35,123,977.0 +3.92%
2024-08 $63.25 $56.16 $7.09 52,298,686.0 +6.14%
2024-07 $60.66 $55.38 $5.28 40,743,682.0 +4.08%
2024-06 $58.65 $52.51 $6.14 49,687,992.0 -1.03%
2024-05 $63.91 $56.30 $7.61 60,697,011.0 -4.14%
2024-04 $63.40 $57.50 $5.90 47,741,387.0 -2.08%
2024-03 $63.26 $55.97 $7.29 63,235,112.0 +2.62%
2024-02 $72.84 $55.57 $17.27 102,587,850.0 -15.27%
2024-01 $76.03 $67.74 $8.29 49,326,139.0 -7.30%

Twilio Inc-Aktien (TWLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.16 $64.10 $14.06 50,518,406.0 +17.30%
2023-11 $66.94 $49.86 $17.08 79,789,116.0 +26.18%
2023-10 $58.83 $49.91 $8.92 39,372,483.0 -12.42%
2023-09 $67.62 $56.02 $11.60 42,873,837.0 -8.13%
2023-08 $66.20 $56.53 $9.67 83,643,455.0 -3.51%
2023-07 $71.24 $59.87 $11.37 93,105,726.0 +3.79%
2023-06 $69.29 $62.90 $6.39 68,007,691.0 -8.62%
2023-05 $69.81 $45.02 $24.79 158,587,709.0 +32.33%
2023-04 $66.00 $51.39 $14.61 62,237,968.0 -21.04%
2023-03 $76.21 $60.19 $16.02 90,222,514.0 -0.86%
2023-02 $79.70 $58.98 $20.72 122,303,863.0 +12.32%
2023-01 $61.49 $48.05 $13.44 64,371,594.0 +22.22%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Kapitalisierung:     |  Volumen (24h):