Holen Sie sich die Stockscreener-App
133.85
0.09%
-0.12
Twilio Inc-Aktien (TWLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $136.9 | $132.8 | $4.09 | 2,110,886.0 | -0.09% |
| 2026-01-26 | $136.3 | $128.8 | $7.41 | 2,854,483.0 | +4.42% |
| 2026-01-23 | $129.9 | $126.5 | $3.41 | 3,375,247.0 | +1.49% |
| 2026-01-22 | $126.5 | $121.5 | $4.96 | 1,713,888.0 | +5.11% |
| 2026-01-21 | $122.0 | $118.7 | $3.27 | 1,351,941.0 | +0.46% |
| 2026-01-20 | $121.1 | $116.1 | $5.00 | 2,392,567.0 | +0.55% |
| 2026-01-16 | $121.7 | $118.6 | $3.13 | 1,740,175.0 | -0.59% |
| 2026-01-15 | $124.7 | $119.3 | $5.45 | 2,569,859.0 | -2.64% |
| 2026-01-14 | $129.6 | $120.8 | $8.79 | 3,313,105.0 | -5.24% |
| 2026-01-13 | $133.5 | $128.6 | $4.96 | 1,250,616.0 | -1.65% |
| 2026-01-12 | $133.3 | $128.6 | $4.75 | 1,852,874.0 | +0.47% |
| 2026-01-09 | $138.5 | $130.8 | $7.69 | 2,613,720.0 | -4.39% |
| 2026-01-08 | $142.0 | $134.1 | $7.91 | 2,425,853.0 | -3.83% |
| 2026-01-07 | $143.8 | $139.7 | $4.06 | 1,574,111.0 | +2.53% |
| 2026-01-06 | $139.6 | $132.6 | $6.97 | 2,456,825.0 | +2.30% |
| 2026-01-05 | $138.5 | $133.5 | $5.01 | 2,837,761.0 | -1.53% |
| 2026-01-02 | $144.8 | $136.5 | $8.28 | 2,056,619.0 | -2.73% |
| 2025-12-31 | $144.0 | $142.1 | $1.88 | 1,429,278.0 | -1.32% |
| 2025-12-30 | $145.9 | $142.5 | $3.44 | 2,396,125.0 | +1.85% |
Twilio Inc-Aktien (TWLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twilio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twilio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twilio Inc-Aktien (TWLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $144.8 | $116.1 | $28.68 | 40,601,416.0 | -5.90% |
Twilio Inc-Aktien (TWLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| 2025-11 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc-Aktien (TWLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
2.39%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):