62.22
0.03%
-0.02
Handel nachbörslich:
62.20
-0.02
-0.03%
Twilio Inc-Aktien (TWLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-14 | $62.90 | $62.12 | $0.775 | 2,126,049.0 | -0.03% |
2024-05-13 | $62.28 | $60.11 | $2.17 | 3,065,864.0 | +3.56% |
2024-05-10 | $60.22 | $59.02 | $1.20 | 2,658,542.0 | +1.01% |
2024-05-09 | $60.24 | $58.70 | $1.54 | 3,821,203.0 | +1.50% |
2024-05-08 | $60.54 | $57.80 | $2.74 | 8,620,342.0 | -7.50% |
2024-05-07 | $63.91 | $62.81 | $1.10 | 4,669,240.0 | +0.09% |
2024-05-06 | $63.54 | $62.39 | $1.15 | 2,194,096.0 | +2.29% |
2024-05-03 | $62.75 | $61.50 | $1.25 | 2,233,199.0 | +0.60% |
2024-05-02 | $61.89 | $60.43 | $1.46 | 1,896,411.0 | +0.94% |
2024-05-01 | $62.17 | $59.70 | $2.47 | 1,920,113.0 | +1.79% |
2024-04-30 | $61.33 | $59.87 | $1.46 | 1,758,737.0 | -2.25% |
2024-04-29 | $62.17 | $61.01 | $1.16 | 1,614,235.0 | +0.61% |
2024-04-26 | $61.25 | $60.49 | $0.76 | 1,567,634.0 | +1.47% |
2024-04-25 | $60.05 | $58.77 | $1.27 | 2,259,530.0 | -1.59% |
2024-04-24 | $61.12 | $59.79 | $1.33 | 1,650,144.0 | +1.08% |
2024-04-23 | $60.48 | $58.96 | $1.52 | 1,838,435.0 | +2.93% |
2024-04-22 | $58.89 | $57.61 | $1.28 | 1,847,826.0 | +1.84% |
2024-04-19 | $58.81 | $57.50 | $1.31 | 2,023,554.0 | -1.49% |
2024-04-18 | $59.60 | $58.41 | $1.19 | 2,089,611.0 | -0.54% |
2024-04-17 | $60.15 | $58.73 | $1.42 | 1,662,458.0 | -0.73% |
2024-04-16 | $59.50 | $58.45 | $1.05 | 2,462,503.0 | +0.24% |
Twilio Inc-Aktien (TWLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twilio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twilio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twilio Inc-Aktien (TWLO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $63.91 | $57.80 | $6.11 | 35,331,108.0 | +3.91% |
2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc-Aktien (TWLO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
2023-11 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
2023-10 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
2023-09 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
2023-08 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
2023-07 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
2023-06 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
2023-05 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
2023-04 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
2023-03 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
2023-02 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
2023-01 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
Twilio Inc-Aktien (TWLO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $53.64 | $42.78 | $10.86 | 77,628,959.0 | -0.12% |
2022-11 | $79.12 | $41.00 | $38.12 | 160,857,884.0 | -34.09% |
2022-10 | $78.43 | $62.10 | $16.33 | 69,503,674.0 | +7.56% |
2022-09 | $81.25 | $64.29 | $16.96 | 88,511,920.0 | -0.63% |
2022-08 | $98.67 | $69.43 | $29.24 | 115,766,560.0 | -17.95% |
2022-07 | $95.94 | $78.42 | $17.52 | 59,880,604.0 | +1.18% |
2022-06 | $111.0 | $77.14 | $33.84 | 76,699,269.0 | -20.31% |
2022-05 | $123.0 | $87.67 | $35.33 | 95,551,690.0 | -5.95% |
2022-04 | $176.4 | $109.7 | $66.72 | 59,214,651.0 | -32.15% |
2022-03 | $177.0 | $123.0 | $53.91 | 79,977,596.0 | -5.72% |
2022-02 | $233.6 | $147.0 | $86.60 | 101,954,103.0 | -15.20% |
2022-01 | $266.7 | $172.6 | $94.13 | 60,522,100.0 | -21.73% |
Kapitalisierung:
|
Volumen (24h):