Holen Sie sich die Stockscreener-App
113.13
0.89%
-1.16
Twilio Inc-Aktien (TWLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $114.1 | $111.7 | $2.43 | 1,622,430.0 | -0.96% |
| 2025-05-14 | $115.7 | $113.3 | $2.41 | 2,539,340.0 | -0.22% |
| 2025-05-13 | $115.5 | $111.5 | $4.02 | 3,318,476.0 | +3.01% |
| 2025-05-12 | $111.6 | $108.6 | $3.06 | 2,775,569.0 | +5.20% |
| 2025-05-09 | $107.3 | $104.7 | $2.58 | 1,664,130.0 | +0.44% |
| 2025-05-08 | $107.3 | $104.9 | $2.37 | 3,667,887.0 | +1.61% |
| 2025-05-07 | $104.3 | $100.5 | $3.75 | 3,151,864.0 | +2.66% |
| 2025-05-06 | $103.6 | $99.58 | $4.03 | 2,806,634.0 | -2.11% |
| 2025-05-05 | $105.7 | $98.58 | $7.13 | 4,068,718.0 | +2.94% |
| 2025-05-02 | $104.2 | $97.13 | $7.12 | 7,157,208.0 | +2.28% |
| 2025-05-01 | $99.42 | $97.00 | $2.42 | 4,902,890.0 | +1.21% |
| 2025-04-30 | $96.86 | $92.45 | $4.41 | 3,346,461.0 | +0.24% |
| 2025-04-29 | $97.31 | $95.50 | $1.81 | 3,699,405.0 | +0.84% |
| 2025-04-28 | $96.78 | $94.35 | $2.43 | 2,894,562.0 | +0.64% |
| 2025-04-25 | $95.80 | $93.03 | $2.77 | 2,285,261.0 | +1.65% |
| 2025-04-24 | $93.65 | $87.97 | $5.68 | 2,340,382.0 | +7.35% |
| 2025-04-23 | $90.52 | $86.81 | $3.71 | 1,941,940.0 | +3.89% |
| 2025-04-22 | $84.55 | $82.11 | $2.44 | 1,869,687.0 | +2.83% |
| 2025-04-21 | $84.00 | $80.90 | $3.10 | 2,014,273.0 | -4.01% |
| 2025-04-17 | $86.61 | $84.55 | $2.06 | 1,471,344.0 | -0.93% |
| 2025-04-16 | $88.07 | $84.01 | $4.06 | 2,093,777.0 | -2.88% |
| 2025-04-15 | $88.55 | $86.13 | $2.42 | 1,519,154.0 | +2.19% |
Twilio Inc-Aktien (TWLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twilio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twilio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twilio Inc-Aktien (TWLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $115.7 | $97.00 | $18.67 | 37,675,146.0 | +17.05% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc-Aktien (TWLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc-Aktien (TWLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| 2023-11 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| 2023-10 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| 2023-09 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| 2023-08 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| 2023-07 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| 2023-06 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| 2023-05 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| 2023-04 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| 2023-03 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| 2023-02 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| 2023-01 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
1.12%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):