Twilio Inc (TWLO)

Date: O: H: L: C: Vol:

Twilio Inc-Aktien (TWLO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$217.09	$202.65	$14.44	4,072,196	+1.24%
Oct 30, 2026	$206.91	$180.00	$26.91	7,345,310	-15.24%
Oct 29, 2026	$247.17	$232.73	$14.44	5,036,192	-4.68%
Oct 28, 2026	$259.90	$249.83	$10.07	2,135,879	-0.31%
Oct 27, 2026	$264.00	$252.50	$11.50	1,941,509	-3.45%
Oct 26, 2026	$264.62	$257.60	$7.02	1,549,220	+0.71%
Oct 23, 2026	$263.70	$253.11	$10.59	2,081,474	+3.22%
Oct 22, 2026	$268.39	$251.00	$17.39	2,519,094	-4.89%
Oct 21, 2026	$271.00	$260.15	$10.85	1,805,485	+3.09%
Oct 20, 2026	$261.00	$250.46	$10.54	1,350,718	+0.54%
Oct 19, 2026	$259.79	$248.00	$11.79	3,089,965	+5.29%
Oct 16, 2026	$278.43	$236.85	$41.58	4,593,577	-10.62%
Oct 15, 2026	$276.26	$260.66	$15.60	2,348,261	+0.84%
Oct 14, 2026	$286.20	$269.66	$16.54	1,973,710	-3.72%
Oct 13, 2026	$289.05	$278.80	$10.25	1,616,714	-0.38%
Oct 12, 2026	$293.66	$276.00	$17.66	1,945,512	-2.35%
Oct 09, 2026	$293.00	$276.86	$16.14	2,618,486	+4.97%
Oct 08, 2026	$280.53	$273.46	$7.07	1,865,230	+1.01%
Oct 07, 2026	$279.04	$272.05	$6.99	3,481,692	-2.64%
Oct 06, 2026	$308.40	$278.00	$30.40	4,048,991	-6.81%

Twilio Inc-Aktien (TWLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twilio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twilio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Twilio Inc-Aktien (TWLO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$217.09	$202.65	$14.44	4,072,196	+1.24%
Oct, 2026	$308.40	$180.00	$128.40	94,482,839	-29.89%
Sep, 2026	$304.75	$221.86	$82.89	52,019,932	+24.12%
Aug, 2026	$258.35	$187.10	$71.25	55,461,114	+19.45%
Jul, 2026	$229.22	$179.65	$49.57	36,124,917	-4.40%
Jun, 2026	$238.48	$179.20	$59.28	56,837,306	+8.23%
May, 2026	$203.71	$171.01	$32.70	61,475,621	+28.76%
Apr, 2026	$154.64	$112.99	$41.65	51,805,158	+17.68%
Mar, 2026	$130.16	$117.99	$12.17	37,029,529	+4.02%
Feb, 2026	$123.71	$105.00	$18.71	62,101,900	+0.42%
Jan, 2026	$144.79	$116.11	$28.68	46,993,169	-15.31%

Twilio Inc-Aktien (TWLO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$145.90	$123.00	$22.90	44,800,615	+11.14%
Nov, 2025	$138.07	$114.72	$23.35	36,544,423	-3.85%
Oct, 2025	$138.19	$99.23	$38.96	62,484,012	+34.76%
Sep, 2025	$111.25	$98.44	$12.81	54,918,107	-5.23%
Aug, 2025	$132.39	$91.84	$40.55	120,423,979	-18.13%
Jul, 2025	$135.40	$112.11	$23.29	54,012,337	+3.73%
Jun, 2025	$125.52	$112.32	$13.20	39,361,081	+5.66%
May, 2025	$119.52	$97.00	$22.52	63,447,151	+21.70%
Apr, 2025	$101.40	$77.51	$23.89	52,485,295	-1.23%
Mar, 2025	$121.47	$94.13	$27.34	46,504,971	-18.36%
Feb, 2025	$149.19	$111.74	$37.45	72,859,450	-18.18%
Jan, 2025	$151.95	$105.53	$46.42	74,433,461	+35.62%

Twilio Inc-Aktien (TWLO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$116.43	$103.78	$12.65	49,076,171	+3.90%
Nov, 2024	$108.44	$80.03	$28.41	68,148,370	+29.62%
Oct, 2024	$83.30	$63.19	$20.11	46,697,532	+23.66%
Sep, 2024	$65.64	$56.85	$8.79	35,123,977	+3.92%
Aug, 2024	$63.25	$56.16	$7.09	52,298,686	+6.14%
Jul, 2024	$60.66	$55.38	$5.28	40,743,682	+4.08%
Jun, 2024	$58.65	$52.51	$6.14	49,687,992	-1.03%
May, 2024	$63.91	$56.30	$7.61	60,697,011	-4.14%
Apr, 2024	$63.40	$57.50	$5.90	47,741,387	-2.08%
Mar, 2024	$63.26	$55.97	$7.29	63,235,112	+2.62%
Feb, 2024	$72.84	$55.57	$17.27	102,587,850	-15.27%
Jan, 2024	$76.03	$67.74	$8.29	49,326,139	-7.30%

Ähnlich wie TWLO