13.82
price down icon0.86%   -0.12
after-market Handel nachbörslich: 13.82
loading

Twin Disc Incorporated-Aktien (TWIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $13.88 $13.48 $0.4049 17,847.0 -0.86%
2025-09-30 $14.40 $13.81 $0.595 21,078.0 -1.27%
2025-09-29 $14.57 $13.97 $0.605 52,179.0 +0.93%
2025-09-26 $14.03 $13.31 $0.7246 22,242.0 +4.01%
2025-09-25 $13.80 $13.06 $0.7423 14,325.0 -3.31%
2025-09-24 $14.57 $13.45 $1.12 22,363.0 -3.94%
2025-09-23 $14.93 $14.34 $0.5899 52,945.0 -0.62%
2025-09-22 $14.80 $13.06 $1.74 77,288.0 +9.30%
2025-09-19 $13.41 $13.18 $0.23 25,696.0 -0.97%
2025-09-18 $13.52 $13.27 $0.245 14,385.0 +1.16%
2025-09-17 $13.63 $13.02 $0.61 37,978.0 -1.15%
2025-09-16 $13.77 $13.26 $0.51 26,000.0 +0.00%
2025-09-15 $13.50 $12.79 $0.71 90,276.0 +2.12%
2025-09-12 $13.40 $12.80 $0.595 39,771.0 -0.04%
2025-09-11 $13.59 $12.97 $0.615 61,487.0 +0.23%
2025-09-10 $13.80 $13.06 $0.74 36,477.0 -3.06%
2025-09-09 $13.65 $12.79 $0.86 58,691.0 +1.34%
2025-09-08 $13.40 $12.80 $0.595 60,046.0 +2.84%
2025-09-05 $13.12 $12.91 $0.215 20,621.0 -0.53%
2025-09-04 $13.22 $12.77 $0.45 37,897.0 -0.61%
2025-09-03 $13.24 $12.00 $1.24 69,885.0 +9.66%

Twin Disc Incorporated-Aktien (TWIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Disc Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Disc Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.88 $13.48 $0.4049 17,847.0 +0.00%
2025-09 $14.93 $12.00 $2.93 937,509.0 +9.38%
2025-08 $12.77 $8.03 $4.74 1,206,237.0 +46.07%
2025-07 $9.92 $8.48 $1.44 781,660.0 -2.04%
2025-06 $9.42 $7.06 $2.36 3,115,363.0 +21.79%
2025-05 $7.66 $6.69 $0.97 1,068,141.0 -1.23%
2025-04 $7.91 $6.16 $1.75 1,279,752.0 -3.04%
2025-03 $8.84 $7.35 $1.49 841,861.0 -12.18%
2025-02 $12.06 $8.45 $3.61 759,169.0 -23.65%
2025-01 $11.88 $10.22 $1.66 284,725.0 -3.91%

Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.17 $10.96 $2.21 592,708.0 -6.47%
2024-11 $13.40 $10.83 $2.57 490,718.0 +7.75%
2024-10 $12.39 $11.24 $1.15 355,020.0 -7.05%
2024-09 $13.17 $11.50 $1.67 429,545.0 -5.09%
2024-08 $13.99 $11.56 $2.43 623,923.0 -8.74%
2024-07 $14.98 $11.61 $3.37 1,360,142.0 +22.41%
2024-06 $14.44 $10.90 $3.54 2,553,092.0 -16.87%
2024-05 $16.12 $13.80 $2.32 726,385.0 -11.88%
2024-04 $18.00 $15.68 $2.32 672,092.0 -2.72%
2024-03 $17.16 $15.00 $2.16 494,977.0 +6.03%
2024-02 $16.01 $14.60 $1.41 466,983.0 +1.96%
2024-01 $16.36 $14.57 $1.79 528,393.0 -5.38%

Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.36 $13.48 $2.88 772,278.0 +18.04%
2023-11 $15.00 $11.69 $3.31 558,792.0 -0.36%
2023-10 $13.93 $12.96 $0.965 396,814.0 +0.15%
2023-09 $14.60 $12.23 $2.37 366,281.0 -5.05%
2023-08 $14.70 $12.50 $2.20 471,853.0 +11.15%
2023-07 $13.31 $10.89 $2.42 231,657.0 +15.45%
2023-06 $12.07 $10.90 $1.17 213,744.0 +0.18%
2023-05 $13.26 $10.71 $2.55 541,855.0 -1.83%
2023-04 $11.84 $8.60 $3.24 209,372.0 +20.15%
2023-03 $11.49 $9.11 $2.38 223,620.0 -13.05%
2023-02 $12.17 $10.10 $2.07 567,830.0 +8.51%
2023-01 $10.92 $9.00 $1.92 326,218.0 +3.91%
specialty_industrial_machinery XYL
$147.88
price up icon 0.26%
$92.36
price up icon 1.02%
specialty_industrial_machinery ROK
$349.32
price down icon 0.06%
specialty_industrial_machinery AME
$187.44
price down icon 0.30%
specialty_industrial_machinery CMI
$424.65
price up icon 0.54%
specialty_industrial_machinery EMR
$131.19
price up icon 0.01%
Kapitalisierung:     |  Volumen (24h):