Holen Sie sich die Stockscreener-App
15.43
2.22%
-0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $16.03 | $15.16 | $0.865 | 39,783.0 | -2.22% |
| 2026-04-01 | $15.96 | $14.65 | $1.31 | 48,089.0 | +4.71% |
| 2026-03-31 | $15.30 | $14.57 | $0.735 | 51,510.0 | +2.24% |
| 2026-03-30 | $15.35 | $14.71 | $0.645 | 19,274.0 | -2.96% |
| 2026-03-27 | $15.48 | $14.89 | $0.585 | 30,280.0 | -1.30% |
| 2026-03-26 | $15.77 | $15.30 | $0.47 | 17,647.0 | -1.66% |
| 2026-03-25 | $15.99 | $15.57 | $0.415 | 12,457.0 | -1.26% |
| 2026-03-24 | $16.03 | $14.33 | $1.70 | 58,368.0 | +6.38% |
| 2026-03-23 | $15.48 | $14.32 | $1.16 | 43,143.0 | +0.13% |
| 2026-03-20 | $15.35 | $14.32 | $1.03 | 56,373.0 | +1.16% |
| 2026-03-19 | $15.42 | $14.66 | $0.7609 | 38,066.0 | -2.71% |
| 2026-03-18 | $15.42 | $15.00 | $0.42 | 31,626.0 | +0.47% |
| 2026-03-17 | $15.54 | $15.05 | $0.49 | 27,052.0 | +0.33% |
| 2026-03-16 | $15.59 | $14.57 | $1.02 | 30,114.0 | +1.21% |
| 2026-03-13 | $15.37 | $14.55 | $0.82 | 44,098.0 | -1.59% |
| 2026-03-12 | $15.48 | $14.96 | $0.518 | 50,517.0 | -2.46% |
| 2026-03-11 | $16.36 | $15.44 | $0.925 | 30,772.0 | -5.68% |
| 2026-03-10 | $17.09 | $16.34 | $0.75 | 24,547.0 | -1.47% |
| 2026-03-09 | $17.00 | $15.29 | $1.71 | 31,833.0 | -3.34% |
| 2026-03-06 | $17.87 | $17.19 | $0.68 | 32,294.0 | -4.18% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Disc Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Disc Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.03 | $14.65 | $1.38 | 127,655.0 | +2.39% |
| 2026-03 | $18.97 | $14.32 | $4.65 | 894,607.0 | -17.15% |
| 2026-02 | $19.63 | $15.03 | $4.60 | 1,245,925.0 | +5.82% |
| 2026-01 | $19.33 | $15.01 | $4.32 | 668,606.0 | +3.06% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $15.01 | $2.29 | 580,967.0 | +7.85% |
| 2025-11 | $17.07 | $14.22 | $2.85 | 701,807.0 | -0.70% |
| 2025-10 | $16.50 | $13.42 | $3.08 | 878,893.0 | +12.34% |
| 2025-09 | $14.93 | $12.00 | $2.93 | 919,662.0 | +10.33% |
| 2025-08 | $12.77 | $8.03 | $4.74 | 1,206,237.0 | +46.07% |
| 2025-07 | $9.92 | $8.48 | $1.44 | 781,660.0 | -2.04% |
| 2025-06 | $9.42 | $7.06 | $2.36 | 3,115,363.0 | +21.79% |
| 2025-05 | $7.66 | $6.69 | $0.97 | 1,068,141.0 | -1.23% |
| 2025-04 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| 2025-03 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| 2025-02 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
0.53%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):