Holen Sie sich die Stockscreener-App
7.61
0.93%
0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $7.65 | $7.54 | $0.11 | 1,954.0 | +1.46% |
| 2025-05-13 | $7.66 | $7.30 | $0.36 | 27,776.0 | +4.14% |
| 2025-05-12 | $7.46 | $7.18 | $0.28 | 47,422.0 | +2.55% |
| 2025-05-09 | $7.41 | $7.02 | $0.39 | 42,750.0 | -4.85% |
| 2025-05-08 | $7.53 | $7.08 | $0.4476 | 39,983.0 | +2.49% |
| 2025-05-07 | $7.34 | $6.80 | $0.54 | 65,971.0 | +6.16% |
| 2025-05-06 | $6.94 | $6.69 | $0.25 | 58,959.0 | -0.58% |
| 2025-05-05 | $7.30 | $6.82 | $0.485 | 55,463.0 | -2.00% |
| 2025-05-02 | $7.21 | $6.75 | $0.455 | 33,626.0 | +2.49% |
| 2025-05-01 | $7.35 | $6.78 | $0.57 | 77,716.0 | -6.95% |
| 2025-04-30 | $7.35 | $7.02 | $0.33 | 61,763.0 | +1.94% |
| 2025-04-29 | $7.33 | $6.60 | $0.7291 | 69,930.0 | +6.67% |
| 2025-04-28 | $7.00 | $6.62 | $0.38 | 50,450.0 | -0.88% |
| 2025-04-25 | $7.00 | $6.64 | $0.36 | 43,766.0 | -0.44% |
| 2025-04-24 | $6.92 | $6.64 | $0.2822 | 33,160.0 | +1.33% |
| 2025-04-23 | $6.93 | $6.40 | $0.53 | 56,797.0 | +4.65% |
| 2025-04-22 | $6.55 | $6.16 | $0.39 | 67,861.0 | +2.87% |
| 2025-04-21 | $6.65 | $6.17 | $0.4789 | 130,210.0 | -5.29% |
| 2025-04-17 | $7.09 | $6.50 | $0.5866 | 73,233.0 | -0.60% |
| 2025-04-16 | $6.88 | $6.41 | $0.4771 | 34,416.0 | -2.49% |
| 2025-04-15 | $7.01 | $6.73 | $0.2787 | 27,076.0 | -0.87% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Disc Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Disc Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.66 | $6.69 | $0.97 | 451,620.0 | +4.22% |
| 2025-04 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| 2025-03 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| 2025-02 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $13.48 | $2.88 | 772,278.0 | +18.04% |
| 2023-11 | $15.00 | $11.69 | $3.31 | 558,792.0 | -0.36% |
| 2023-10 | $13.93 | $12.96 | $0.965 | 396,814.0 | +0.15% |
| 2023-09 | $14.60 | $12.23 | $2.37 | 366,281.0 | -5.05% |
| 2023-08 | $14.70 | $12.50 | $2.20 | 471,853.0 | +11.15% |
| 2023-07 | $13.31 | $10.89 | $2.42 | 231,657.0 | +15.45% |
| 2023-06 | $12.07 | $10.90 | $1.17 | 213,744.0 | +0.18% |
| 2023-05 | $13.26 | $10.71 | $2.55 | 541,855.0 | -1.83% |
| 2023-04 | $11.84 | $8.60 | $3.24 | 209,372.0 | +20.15% |
| 2023-03 | $11.49 | $9.11 | $2.38 | 223,620.0 | -13.05% |
| 2023-02 | $12.17 | $10.10 | $2.07 | 567,830.0 | +8.51% |
| 2023-01 | $10.92 | $9.00 | $1.92 | 326,218.0 | +3.91% |
0.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):