Holen Sie sich die Stockscreener-App
22.50
0.46%
-0.085
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-20 | $23.89 | $22.41 | $1.48 | 19,511.0 | -0.46% |
| 2026-07-17 | $22.64 | $21.91 | $0.73 | 90,788.0 | +1.30% |
| 2026-07-16 | $23.03 | $22.21 | $0.82 | 72,395.0 | -1.02% |
| 2026-07-15 | $23.00 | $21.95 | $1.05 | 103,890.0 | -1.01% |
| 2026-07-14 | $23.19 | $21.87 | $1.32 | 65,359.0 | +3.03% |
| 2026-07-13 | $23.02 | $21.99 | $1.04 | 75,658.0 | -2.34% |
| 2026-07-10 | $23.82 | $22.52 | $1.30 | 109,543.0 | -2.08% |
| 2026-07-09 | $23.25 | $21.77 | $1.48 | 125,773.0 | +8.71% |
| 2026-07-08 | $22.93 | $21.05 | $1.88 | 89,610.0 | -2.88% |
| 2026-07-07 | $23.00 | $21.71 | $1.29 | 183,818.0 | -2.06% |
| 2026-07-06 | $23.23 | $21.50 | $1.73 | 153,078.0 | -2.27% |
| 2026-07-02 | $23.18 | $22.13 | $1.05 | 171,041.0 | +0.93% |
| 2026-07-01 | $23.59 | $22.34 | $1.25 | 183,524.0 | -2.37% |
| 2026-06-30 | $24.50 | $22.90 | $1.60 | 160,886.0 | -1.44% |
| 2026-06-29 | $24.09 | $22.87 | $1.22 | 332,695.0 | -2.69% |
| 2026-06-26 | $24.48 | $22.91 | $1.57 | 1,595,174.0 | +4.22% |
| 2026-06-25 | $23.50 | $22.32 | $1.18 | 108,834.0 | +3.76% |
| 2026-06-24 | $22.66 | $21.52 | $1.14 | 89,459.0 | +0.95% |
| 2026-06-23 | $22.48 | $20.38 | $2.10 | 94,103.0 | -0.54% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Disc Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Disc Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.89 | $21.05 | $2.84 | 1,443,988.0 | -3.08% |
| 2026-06 | $24.50 | $16.26 | $8.24 | 3,940,352.0 | +39.09% |
| 2026-05 | $19.67 | $14.64 | $5.03 | 1,539,513.0 | +0.97% |
| 2026-04 | $18.33 | $14.65 | $3.68 | 1,017,520.0 | +9.62% |
| 2026-03 | $18.97 | $14.32 | $4.65 | 894,607.0 | -17.15% |
| 2026-02 | $19.63 | $15.03 | $4.60 | 1,245,925.0 | +5.82% |
| 2026-01 | $19.33 | $15.01 | $4.32 | 668,606.0 | +3.06% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $15.01 | $2.29 | 580,967.0 | +7.85% |
| 2025-11 | $17.07 | $14.22 | $2.85 | 701,807.0 | -0.70% |
| 2025-10 | $16.50 | $13.42 | $3.08 | 878,893.0 | +12.34% |
| 2025-09 | $14.93 | $12.00 | $2.93 | 919,662.0 | +10.33% |
| 2025-08 | $12.77 | $8.03 | $4.74 | 1,206,237.0 | +46.07% |
| 2025-07 | $9.92 | $8.48 | $1.44 | 781,660.0 | -2.04% |
| 2025-06 | $9.42 | $7.06 | $2.36 | 3,115,363.0 | +21.79% |
| 2025-05 | $7.66 | $6.69 | $0.97 | 1,068,141.0 | -1.23% |
| 2025-04 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| 2025-03 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| 2025-02 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):