Holen Sie sich die Stockscreener-App
11.15
0.97%
-0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $11.29 | $10.90 | $0.39 | 80,207.0 | -1.15% |
| 2024-06-25 | $11.74 | $11.18 | $0.56 | 70,018.0 | -3.09% |
| 2024-06-24 | $11.89 | $11.39 | $0.50 | 117,500.0 | +2.46% |
| 2024-06-21 | $12.25 | $11.07 | $1.18 | 71,815.0 | -3.73% |
| 2024-06-20 | $12.09 | $11.80 | $0.29 | 61,359.0 | -0.59% |
| 2024-06-18 | $12.46 | $11.88 | $0.58 | 42,414.0 | -3.41% |
| 2024-06-17 | $12.45 | $11.89 | $0.56 | 43,049.0 | +3.45% |
| 2024-06-14 | $12.31 | $11.89 | $0.42 | 34,563.0 | -3.10% |
| 2024-06-13 | $12.65 | $12.07 | $0.58 | 55,197.0 | -3.46% |
| 2024-06-12 | $13.29 | $12.70 | $0.59 | 37,044.0 | +0.08% |
| 2024-06-11 | $13.64 | $12.65 | $0.99 | 61,075.0 | -7.64% |
| 2024-06-10 | $13.97 | $13.71 | $0.265 | 49,226.0 | -1.93% |
| 2024-06-07 | $14.25 | $13.98 | $0.27 | 26,821.0 | -0.14% |
| 2024-06-06 | $14.17 | $13.97 | $0.195 | 29,896.0 | -0.50% |
| 2024-06-05 | $14.42 | $14.08 | $0.34 | 49,262.0 | -0.49% |
| 2024-06-04 | $14.29 | $13.98 | $0.315 | 34,944.0 | +1.29% |
| 2024-06-03 | $14.44 | $13.98 | $0.46 | 43,265.0 | -1.20% |
| 2024-05-31 | $14.47 | $14.09 | $0.38 | 20,457.0 | +0.35% |
| 2024-05-30 | $14.65 | $14.05 | $0.60 | 31,665.0 | +0.11% |
| 2024-05-29 | $14.19 | $13.88 | $0.31 | 48,341.0 | +1.40% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Disc Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Disc Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $14.44 | $10.90 | $3.54 | 907,655.0 | -21.24% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $13.48 | $2.88 | 772,278.0 | +18.04% |
| 2023-11 | $15.00 | $11.69 | $3.31 | 558,792.0 | -0.36% |
| 2023-10 | $13.93 | $12.96 | $0.965 | 396,814.0 | +0.15% |
| 2023-09 | $14.60 | $12.23 | $2.37 | 366,281.0 | -5.05% |
| 2023-08 | $14.70 | $12.50 | $2.20 | 471,853.0 | +11.15% |
| 2023-07 | $13.31 | $10.89 | $2.42 | 231,657.0 | +15.45% |
| 2023-06 | $12.07 | $10.90 | $1.17 | 213,744.0 | +0.18% |
| 2023-05 | $13.26 | $10.71 | $2.55 | 541,855.0 | -1.83% |
| 2023-04 | $11.84 | $8.60 | $3.24 | 209,372.0 | +20.15% |
| 2023-03 | $11.49 | $9.11 | $2.38 | 223,620.0 | -13.05% |
| 2023-02 | $12.17 | $10.10 | $2.07 | 567,830.0 | +8.51% |
| 2023-01 | $10.92 | $9.00 | $1.92 | 326,218.0 | +3.91% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.75 | $8.61 | $3.14 | 285,957.0 | -8.90% |
| 2022-11 | $13.41 | $9.50 | $3.91 | 295,420.0 | -17.99% |
| 2022-10 | $13.77 | $10.05 | $3.71 | 250,944.0 | +13.43% |
| 2022-09 | $14.46 | $10.48 | $3.98 | 404,468.0 | +23.33% |
| 2022-08 | $11.14 | $8.50 | $2.64 | 203,764.0 | +5.20% |
| 2022-07 | $9.38 | $7.91 | $1.47 | 289,821.0 | -2.43% |
| 2022-06 | $10.50 | $8.35 | $2.15 | 290,531.0 | -9.40% |
| 2022-05 | $15.90 | $9.83 | $6.07 | 261,188.0 | -28.52% |
| 2022-04 | $17.18 | $13.29 | $3.88 | 361,400.0 | -15.93% |
| 2022-03 | $18.20 | $11.67 | $6.53 | 849,764.0 | +39.83% |
| 2022-02 | $13.00 | $11.14 | $1.86 | 173,593.0 | +1.80% |
| 2022-01 | $12.95 | $10.45 | $2.50 | 216,825.0 | +6.66% |
0.30%
0.53%
Kapitalisierung:
|
Volumen (24h):