Holen Sie sich die Stockscreener-App
7.225
1.83%
-0.135
Titan International Inc-Aktien (TWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $7.41 | $7.04 | $0.37 | 578,778.0 | -2.04% |
| 2026-07-30 | $7.78 | $7.05 | $0.73 | 586,894.0 | -3.79% |
| 2026-07-29 | $8.09 | $7.54 | $0.55 | 553,288.0 | -7.16% |
| 2026-07-28 | $8.35 | $8.04 | $0.31 | 435,169.0 | +2.23% |
| 2026-07-27 | $8.25 | $7.81 | $0.44 | 348,222.0 | +0.50% |
| 2026-07-24 | $8.04 | $7.84 | $0.205 | 345,982.0 | +1.65% |
| 2026-07-23 | $7.98 | $7.67 | $0.31 | 498,140.0 | -0.88% |
| 2026-07-22 | $8.01 | $7.58 | $0.425 | 408,882.0 | +2.58% |
| 2026-07-21 | $7.80 | $7.57 | $0.2281 | 309,321.0 | +2.65% |
| 2026-07-20 | $7.71 | $7.48 | $0.235 | 258,801.0 | -1.31% |
| 2026-07-17 | $7.80 | $7.57 | $0.235 | 277,511.0 | -2.30% |
| 2026-07-16 | $7.89 | $7.61 | $0.28 | 388,689.0 | +2.62% |
| 2026-07-15 | $7.71 | $7.46 | $0.245 | 442,878.0 | +1.19% |
| 2026-07-14 | $7.56 | $7.38 | $0.185 | 567,984.0 | +2.72% |
| 2026-07-13 | $7.41 | $7.21 | $0.205 | 361,530.0 | +0.14% |
| 2026-07-10 | $7.39 | $7.16 | $0.235 | 364,146.0 | +2.37% |
| 2026-07-09 | $7.28 | $7.06 | $0.22 | 369,059.0 | +0.42% |
| 2026-07-08 | $7.26 | $7.01 | $0.255 | 506,626.0 | -2.46% |
| 2026-07-07 | $7.47 | $7.16 | $0.315 | 629,107.0 | -1.74% |
| 2026-07-06 | $7.48 | $7.15 | $0.33 | 445,741.0 | +3.33% |
Titan International Inc-Aktien (TWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan International Inc-Aktien (TWI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.35 | $7.01 | $1.34 | 10,342,108.0 | -6.49% |
| 2026-06 | $8.04 | $7.00 | $1.04 | 11,577,940.0 | +6.79% |
| 2026-05 | $8.34 | $7.04 | $1.30 | 11,511,075.0 | -5.25% |
| 2026-04 | $8.71 | $6.71 | $2.00 | 28,494,171.0 | +10.27% |
| 2026-03 | $9.67 | $6.43 | $3.24 | 23,846,936.0 | -28.98% |
| 2026-02 | $11.70 | $9.37 | $2.33 | 11,443,258.0 | +1.99% |
| 2026-01 | $9.61 | $7.80 | $1.81 | 10,769,670.0 | +21.84% |
Titan International Inc-Aktien (TWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $7.50 | $1.41 | 15,641,697.0 | -2.84% |
| 2025-11 | $8.53 | $7.10 | $1.43 | 12,955,545.0 | +7.15% |
| 2025-10 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| 2025-09 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| 2025-08 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| 2025-07 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc-Aktien (TWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
0.82%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):