Holen Sie sich die Stockscreener-App
8.96
4.58%
-0.43
Handel nachbörslich:
8.96
Titan International, Inc.-Aktien (TWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $9.46 | $8.91 | $0.555 | 790,624.0 | -4.58% |
| 2024-05-10 | $9.40 | $8.92 | $0.48 | 774,044.0 | +3.76% |
| 2024-05-09 | $9.08 | $8.56 | $0.52 | 864,657.0 | +5.72% |
| 2024-05-08 | $8.89 | $8.49 | $0.395 | 1,091,569.0 | -3.39% |
| 2024-05-07 | $9.19 | $8.65 | $0.54 | 1,226,486.0 | -2.42% |
| 2024-05-06 | $10.12 | $9.04 | $1.08 | 1,584,512.0 | -9.38% |
| 2024-05-03 | $10.64 | $10.00 | $0.64 | 1,060,528.0 | -4.11% |
| 2024-05-02 | $10.78 | $9.62 | $1.16 | 1,260,416.0 | -6.45% |
| 2024-05-01 | $11.47 | $10.99 | $0.48 | 574,086.0 | +1.36% |
| 2024-04-30 | $11.46 | $11.00 | $0.46 | 283,640.0 | -4.42% |
| 2024-04-29 | $11.72 | $11.50 | $0.22 | 213,924.0 | -0.17% |
| 2024-04-26 | $11.63 | $11.45 | $0.185 | 200,531.0 | +0.35% |
| 2024-04-25 | $11.64 | $11.31 | $0.33 | 295,885.0 | -2.46% |
| 2024-04-24 | $11.83 | $11.51 | $0.32 | 305,462.0 | +0.08% |
| 2024-04-23 | $11.97 | $11.63 | $0.34 | 333,708.0 | +1.99% |
| 2024-04-22 | $11.71 | $11.48 | $0.225 | 217,786.0 | +0.26% |
| 2024-04-19 | $11.57 | $11.37 | $0.20 | 323,834.0 | +0.96% |
| 2024-04-18 | $11.66 | $11.26 | $0.40 | 317,612.0 | -0.26% |
| 2024-04-17 | $11.76 | $11.41 | $0.35 | 332,704.0 | -1.63% |
| 2024-04-16 | $11.75 | $11.52 | $0.235 | 236,703.0 | -0.85% |
Titan International, Inc.-Aktien (TWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan International, Inc.-Aktien (TWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.47 | $8.49 | $2.98 | 10,017,546.0 | -18.69% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International, Inc.-Aktien (TWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
Titan International, Inc.-Aktien (TWI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.35 | $13.07 | $3.28 | 12,184,289.0 | +6.91% |
| 2022-11 | $16.20 | $13.73 | $2.47 | 6,556,604.0 | -4.21% |
| 2022-10 | $15.26 | $12.15 | $3.11 | 7,291,682.0 | +23.23% |
| 2022-09 | $14.07 | $11.57 | $2.50 | 9,103,272.0 | -13.47% |
| 2022-08 | $17.18 | $13.90 | $3.28 | 9,711,085.0 | -16.29% |
| 2022-07 | $16.93 | $12.62 | $4.31 | 9,011,280.0 | +10.99% |
| 2022-06 | $19.81 | $13.94 | $5.87 | 15,969,755.0 | -17.08% |
| 2022-05 | $18.89 | $13.28 | $5.61 | 14,560,157.0 | +31.39% |
| 2022-04 | $15.53 | $12.75 | $2.78 | 7,867,778.0 | -5.91% |
| 2022-03 | $15.77 | $10.81 | $4.96 | 14,204,764.0 | +31.52% |
| 2022-02 | $12.15 | $9.38 | $2.77 | 6,928,623.0 | +14.87% |
| 2022-01 | $11.92 | $9.19 | $2.73 | 9,077,856.0 | -11.04% |
5.19%
0.23%
Kapitalisierung:
|
Volumen (24h):