Holen Sie sich die Stockscreener-App
8.79
4.66%
-0.43
Handel nachbörslich:
8.79
Titan International Inc-Aktien (TWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $9.47 | $8.76 | $0.715 | 643,573.0 | -4.66% |
| 2025-02-20 | $9.29 | $9.09 | $0.205 | 594,397.0 | +1.21% |
| 2025-02-19 | $9.14 | $8.83 | $0.31 | 685,034.0 | +0.22% |
| 2025-02-18 | $9.13 | $8.77 | $0.3625 | 531,182.0 | +2.60% |
| 2025-02-14 | $8.99 | $8.76 | $0.235 | 371,729.0 | +1.26% |
| 2025-02-13 | $9.00 | $8.69 | $0.3099 | 393,655.0 | +0.00% |
| 2025-02-12 | $9.12 | $8.74 | $0.375 | 645,630.0 | -4.37% |
| 2025-02-11 | $9.24 | $8.74 | $0.50 | 484,246.0 | +2.46% |
| 2025-02-10 | $9.07 | $8.75 | $0.32 | 660,749.0 | +3.36% |
| 2025-02-07 | $8.73 | $8.55 | $0.18 | 531,603.0 | +0.70% |
| 2025-02-06 | $8.92 | $8.46 | $0.46 | 524,733.0 | -0.81% |
| 2025-02-05 | $8.70 | $8.46 | $0.2352 | 609,288.0 | +0.12% |
| 2025-02-04 | $8.90 | $8.59 | $0.315 | 728,299.0 | -0.35% |
| 2025-02-03 | $8.78 | $8.42 | $0.355 | 754,555.0 | -1.81% |
| 2025-01-31 | $9.05 | $8.70 | $0.36 | 774,275.0 | +0.46% |
| 2025-01-30 | $9.15 | $8.74 | $0.405 | 898,886.0 | -0.11% |
| 2025-01-29 | $8.92 | $8.47 | $0.4498 | 781,577.0 | +4.02% |
| 2025-01-28 | $8.55 | $8.27 | $0.28 | 946,895.0 | -0.35% |
| 2025-01-27 | $8.56 | $8.16 | $0.40 | 698,923.0 | +2.04% |
| 2025-01-24 | $8.36 | $8.06 | $0.30 | 745,196.0 | +2.72% |
Titan International Inc-Aktien (TWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan International Inc-Aktien (TWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.47 | $8.42 | $1.05 | 8,802,246.0 | -0.45% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc-Aktien (TWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc-Aktien (TWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
1.25%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):