Holen Sie sich die Stockscreener-App
7.88
3.41%
0.26
Handel nachbörslich:
7.88
Titan International Inc-Aktien (TWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $8.00 | $7.63 | $0.37 | 729,731.0 | +3.41% |
| 2026-04-30 | $7.87 | $7.21 | $0.66 | 1,146,725.0 | -4.63% |
| 2026-04-29 | $8.18 | $7.80 | $0.375 | 574,678.0 | -1.72% |
| 2026-04-28 | $8.26 | $7.95 | $0.305 | 561,736.0 | -1.33% |
| 2026-04-27 | $8.43 | $8.18 | $0.25 | 317,874.0 | +0.24% |
| 2026-04-24 | $8.22 | $8.00 | $0.225 | 532,946.0 | +0.37% |
| 2026-04-23 | $8.29 | $7.98 | $0.315 | 485,992.0 | +3.28% |
| 2026-04-22 | $8.17 | $7.89 | $0.28 | 520,706.0 | -1.12% |
| 2026-04-21 | $8.57 | $7.95 | $0.62 | 561,020.0 | -4.75% |
| 2026-04-20 | $8.46 | $8.07 | $0.39 | 535,672.0 | +3.44% |
| 2026-04-17 | $8.28 | $7.94 | $0.3349 | 672,026.0 | +5.30% |
| 2026-04-16 | $8.21 | $7.69 | $0.52 | 1,622,152.0 | -4.80% |
| 2026-04-15 | $8.40 | $7.92 | $0.475 | 567,937.0 | -3.56% |
| 2026-04-14 | $8.66 | $8.39 | $0.27 | 536,665.0 | -1.29% |
| 2026-04-13 | $8.54 | $8.16 | $0.38 | 480,468.0 | +2.03% |
| 2026-04-10 | $8.71 | $8.26 | $0.45 | 581,842.0 | -1.07% |
| 2026-04-09 | $8.56 | $8.22 | $0.34 | 890,500.0 | +2.05% |
| 2026-04-08 | $8.30 | $7.98 | $0.325 | 972,359.0 | +9.81% |
| 2026-04-07 | $7.59 | $7.26 | $0.325 | 1,054,049.0 | +0.94% |
Titan International Inc-Aktien (TWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan International Inc-Aktien (TWI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.00 | $7.63 | $0.37 | 729,731.0 | +0.00% |
| 2026-04 | $8.71 | $6.71 | $2.00 | 29,223,902.0 | +14.04% |
| 2026-03 | $9.67 | $6.43 | $3.24 | 23,846,936.0 | -28.98% |
| 2026-02 | $11.70 | $9.37 | $2.33 | 11,443,258.0 | +1.99% |
| 2026-01 | $9.61 | $7.80 | $1.81 | 10,769,670.0 | +21.84% |
Titan International Inc-Aktien (TWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $7.50 | $1.41 | 15,641,697.0 | -2.84% |
| 2025-11 | $8.53 | $7.10 | $1.43 | 12,955,545.0 | +7.15% |
| 2025-10 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| 2025-09 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| 2025-08 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| 2025-07 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc-Aktien (TWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):