Holen Sie sich die Stockscreener-App
8.98
1.06%
-0.09
Titan International Inc-Aktien (TWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $9.12 | $8.94 | $0.18 | 19,690.0 | -0.88% |
| 2025-06-24 | $9.08 | $8.82 | $0.26 | 506,203.0 | +1.23% |
| 2025-06-23 | $9.13 | $8.58 | $0.55 | 658,790.0 | -2.71% |
| 2025-06-20 | $9.52 | $9.13 | $0.3899 | 1,134,349.0 | +1.66% |
| 2025-06-18 | $9.25 | $8.93 | $0.3199 | 298,030.0 | +0.33% |
| 2025-06-17 | $9.19 | $8.90 | $0.294 | 375,793.0 | -0.77% |
| 2025-06-16 | $9.22 | $8.88 | $0.34 | 383,702.0 | +2.94% |
| 2025-06-13 | $8.97 | $8.73 | $0.245 | 358,703.0 | -2.75% |
| 2025-06-12 | $9.21 | $8.92 | $0.29 | 365,785.0 | -0.44% |
| 2025-06-11 | $9.47 | $9.12 | $0.35 | 459,664.0 | -1.51% |
| 2025-06-10 | $9.34 | $9.02 | $0.32 | 674,258.0 | -0.54% |
| 2025-06-09 | $9.44 | $8.32 | $1.12 | 1,202,082.0 | +14.92% |
| 2025-06-06 | $8.16 | $7.86 | $0.30 | 555,631.0 | +5.32% |
| 2025-06-05 | $7.75 | $7.48 | $0.276 | 506,477.0 | +1.72% |
| 2025-06-04 | $8.07 | $7.54 | $0.53 | 569,013.0 | -0.39% |
| 2025-06-03 | $7.65 | $7.25 | $0.405 | 542,442.0 | +4.83% |
| 2025-06-02 | $7.32 | $7.04 | $0.28 | 749,435.0 | +0.14% |
| 2025-05-30 | $7.44 | $7.24 | $0.205 | 407,911.0 | -1.76% |
| 2025-05-29 | $7.45 | $7.22 | $0.23 | 294,589.0 | +1.52% |
| 2025-05-28 | $7.33 | $7.14 | $0.19 | 293,897.0 | +0.14% |
Titan International Inc-Aktien (TWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan International Inc-Aktien (TWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.52 | $7.04 | $2.48 | 9,360,047.0 | +24.17% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc-Aktien (TWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc-Aktien (TWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
0.25%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):