Holen Sie sich die Stockscreener-App
8.43
0.60%
0.05
Handel nachbörslich:
8.43
Titan International Inc-Aktien (TWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $8.45 | $8.25 | $0.199 | 349,232.0 | +0.60% |
| 2025-08-05 | $8.69 | $8.22 | $0.47 | 569,476.0 | -2.67% |
| 2025-08-04 | $8.72 | $8.40 | $0.32 | 630,961.0 | +1.53% |
| 2025-08-01 | $8.52 | $8.20 | $0.32 | 544,485.0 | +0.24% |
| 2025-07-31 | $8.73 | $8.03 | $0.705 | 1,257,833.0 | -6.73% |
| 2025-07-30 | $9.30 | $8.95 | $0.35 | 498,596.0 | -0.22% |
| 2025-07-29 | $9.64 | $8.94 | $0.70 | 492,689.0 | -4.62% |
| 2025-07-28 | $9.84 | $9.43 | $0.4096 | 477,898.0 | -0.42% |
| 2025-07-25 | $9.80 | $9.56 | $0.24 | 273,152.0 | -1.85% |
| 2025-07-24 | $9.96 | $9.71 | $0.25 | 353,083.0 | -2.21% |
| 2025-07-23 | $10.03 | $9.86 | $0.165 | 317,956.0 | +4.18% |
| 2025-07-22 | $9.70 | $9.14 | $0.56 | 449,629.0 | +4.59% |
| 2025-07-21 | $9.82 | $9.08 | $0.7399 | 430,716.0 | +1.22% |
| 2025-07-18 | $9.31 | $8.91 | $0.40 | 454,562.0 | -2.27% |
| 2025-07-17 | $9.63 | $9.20 | $0.435 | 705,412.0 | -1.80% |
| 2025-07-16 | $9.56 | $9.28 | $0.2848 | 377,321.0 | -0.42% |
| 2025-07-15 | $9.90 | $9.45 | $0.45 | 409,797.0 | -3.86% |
| 2025-07-14 | $10.17 | $9.81 | $0.36 | 415,821.0 | -3.72% |
| 2025-07-11 | $10.36 | $10.20 | $0.16 | 303,419.0 | -2.48% |
| 2025-07-10 | $10.60 | $10.06 | $0.54 | 709,398.0 | +2.54% |
| 2025-07-09 | $10.50 | $10.07 | $0.43 | 439,087.0 | -1.83% |
| 2025-07-08 | $10.60 | $10.34 | $0.26 | 431,818.0 | +0.97% |
Titan International Inc-Aktien (TWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan International Inc-Aktien (TWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.72 | $8.20 | $0.52 | 2,443,386.0 | -0.35% |
| 2025-07 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc-Aktien (TWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc-Aktien (TWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
0.35%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):