Holen Sie sich die Stockscreener-App
19.06
1.19%
0.20
Twfg Inc-Aktien (TWFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.00 | $18.85 | $1.15 | 125,595.0 | +1.06% |
| 2026-05-22 | $19.34 | $18.02 | $1.31 | 160,439.0 | -0.26% |
| 2026-05-21 | $19.01 | $17.90 | $1.11 | 190,207.0 | +3.11% |
| 2026-05-20 | $20.10 | $18.30 | $1.80 | 114,164.0 | -2.65% |
| 2026-05-19 | $19.12 | $18.47 | $0.655 | 144,357.0 | +1.07% |
| 2026-05-18 | $19.00 | $18.13 | $0.865 | 117,399.0 | +2.64% |
| 2026-05-15 | $18.42 | $17.69 | $0.7305 | 160,032.0 | +2.66% |
| 2026-05-14 | $19.24 | $17.45 | $1.79 | 173,442.0 | -6.40% |
| 2026-05-13 | $19.14 | $18.25 | $0.89 | 357,037.0 | -1.82% |
| 2026-05-12 | $19.59 | $18.85 | $0.7357 | 191,689.0 | +0.00% |
| 2026-05-11 | $20.61 | $19.08 | $1.53 | 477,027.0 | +0.68% |
| 2026-05-08 | $21.00 | $18.82 | $2.18 | 945,737.0 | -1.19% |
| 2026-05-07 | $19.90 | $18.96 | $0.94 | 264,798.0 | +2.27% |
| 2026-05-06 | $19.36 | $18.84 | $0.515 | 219,914.0 | -1.10% |
| 2026-05-05 | $19.59 | $18.74 | $0.85 | 230,454.0 | +2.63% |
| 2026-05-04 | $19.10 | $18.21 | $0.89 | 219,431.0 | -0.75% |
| 2026-05-01 | $19.20 | $18.44 | $0.7639 | 254,090.0 | +1.08% |
| 2026-04-30 | $19.48 | $17.83 | $1.65 | 238,545.0 | -1.69% |
| 2026-04-29 | $20.41 | $18.66 | $1.75 | 217,275.0 | -5.03% |
| 2026-04-28 | $20.25 | $19.51 | $0.745 | 254,281.0 | +0.86% |
Twfg Inc-Aktien (TWFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twfg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twfg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twfg Inc-Aktien (TWFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.00 | $17.45 | $3.55 | 4,345,812.0 | +2.58% |
| 2026-04 | $20.56 | $17.57 | $2.99 | 5,201,778.0 | +1.03% |
| 2026-03 | $21.30 | $17.39 | $3.91 | 6,522,085.0 | -9.63% |
| 2026-02 | $27.00 | $16.56 | $10.44 | 5,242,541.0 | -18.57% |
| 2026-01 | $29.99 | $24.28 | $5.71 | 1,573,785.0 | -13.14% |
Twfg Inc-Aktien (TWFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| 2025-11 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| 2025-10 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| 2025-09 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| 2025-08 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| 2025-07 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| 2025-06 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| 2025-05 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| 2025-04 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| 2025-03 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| 2025-02 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| 2025-01 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc-Aktien (TWFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| 2024-11 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| 2024-10 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| 2024-09 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| 2024-08 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| 2024-07 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
2.26%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):