Holen Sie sich die Stockscreener-App
22.89
0.65%
-0.115
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TVTX?
Forum
Prognose
Aktiensplit
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $23.65 | $22.69 | $0.96 | 687,201.0 | -0.39% |
| 2025-09-15 | $23.51 | $22.52 | $0.99 | 2,223,153.0 | -1.96% |
| 2025-09-12 | $24.82 | $23.20 | $1.62 | 2,941,991.0 | -6.12% |
| 2025-09-11 | $27.88 | $24.82 | $3.06 | 4,108,626.0 | -8.46% |
| 2025-09-10 | $28.69 | $24.91 | $3.78 | 12,503,590.0 | +26.20% |
| 2025-09-09 | $21.66 | $20.84 | $0.825 | 1,774,642.0 | +2.08% |
| 2025-09-08 | $21.79 | $20.91 | $0.88 | 1,859,861.0 | -2.03% |
| 2025-09-05 | $22.24 | $21.19 | $1.05 | 3,912,864.0 | +2.32% |
| 2025-09-04 | $21.22 | $19.46 | $1.76 | 3,955,838.0 | +7.85% |
| 2025-09-03 | $19.64 | $18.13 | $1.51 | 2,585,262.0 | +8.04% |
| 2025-09-02 | $18.62 | $17.27 | $1.35 | 2,150,154.0 | +3.71% |
| 2025-08-29 | $17.94 | $17.43 | $0.5089 | 1,837,110.0 | -1.13% |
| 2025-08-28 | $19.57 | $17.52 | $2.05 | 3,207,583.0 | +1.49% |
| 2025-08-27 | $17.52 | $17.05 | $0.47 | 932,646.0 | +0.00% |
| 2025-08-26 | $17.54 | $17.13 | $0.41 | 1,123,763.0 | +1.22% |
| 2025-08-25 | $18.11 | $17.14 | $0.98 | 1,023,790.0 | -3.85% |
| 2025-08-22 | $18.37 | $17.71 | $0.66 | 1,909,464.0 | +0.73% |
| 2025-08-21 | $18.13 | $17.61 | $0.5169 | 1,048,728.0 | -1.00% |
| 2025-08-20 | $18.01 | $17.24 | $0.77 | 1,219,743.0 | +1.93% |
| 2025-08-19 | $18.65 | $17.48 | $1.17 | 2,984,531.0 | -6.07% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travere Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travere Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.69 | $17.27 | $11.42 | 38,703,182.0 | +30.97% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $5.99 | $3.71 | 35,393,658.0 | +43.15% |
| 2023-11 | $7.23 | $5.25 | $1.98 | 32,776,849.0 | -3.09% |
| 2023-10 | $8.82 | $6.44 | $2.38 | 27,511,073.0 | -27.52% |
| 2023-09 | $15.39 | $7.00 | $8.39 | 49,751,832.0 | -37.39% |
| 2023-08 | $17.23 | $12.57 | $4.66 | 23,579,452.0 | -16.93% |
| 2023-07 | $17.57 | $14.94 | $2.63 | 15,030,465.0 | +11.91% |
| 2023-06 | $19.54 | $15.17 | $4.37 | 29,037,289.0 | -14.14% |
| 2023-05 | $22.75 | $14.51 | $8.24 | 36,390,812.0 | -17.06% |
| 2023-04 | $23.18 | $19.96 | $3.21 | 21,114,360.0 | -4.09% |
| 2023-03 | $23.08 | $19.58 | $3.50 | 31,577,543.0 | +1.49% |
| 2023-02 | $23.18 | $17.82 | $5.36 | 38,010,308.0 | -1.07% |
| 2023-01 | $22.91 | $19.31 | $3.60 | 21,776,627.0 | +6.51% |
0.94%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):