Holen Sie sich die Stockscreener-App
25.16
3.49%
-0.91
Handel nachbörslich:
25.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TVTX?
Forum
Prognose
Aktiensplit
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.02 | $25.13 | $0.895 | 1,605,480.0 | -3.49% |
| 2025-10-09 | $27.20 | $26.02 | $1.18 | 1,786,602.0 | -0.50% |
| 2025-10-08 | $26.48 | $24.88 | $1.60 | 1,502,329.0 | +2.75% |
| 2025-10-07 | $26.44 | $25.40 | $1.04 | 1,477,035.0 | -2.41% |
| 2025-10-06 | $26.53 | $24.57 | $1.96 | 2,325,443.0 | +6.05% |
| 2025-10-03 | $25.40 | $24.37 | $1.03 | 1,231,371.0 | +1.73% |
| 2025-10-02 | $24.78 | $23.84 | $0.9395 | 1,431,233.0 | -2.30% |
| 2025-10-01 | $25.10 | $23.22 | $1.88 | 2,133,677.0 | +3.72% |
| 2025-09-30 | $24.39 | $23.61 | $0.7779 | 1,856,006.0 | -0.58% |
| 2025-09-29 | $25.46 | $22.05 | $3.41 | 3,217,863.0 | -4.98% |
| 2025-09-26 | $25.48 | $24.39 | $1.09 | 1,155,879.0 | +2.82% |
| 2025-09-25 | $25.25 | $24.13 | $1.12 | 1,609,318.0 | +0.80% |
| 2025-09-24 | $24.44 | $23.97 | $0.47 | 1,451,440.0 | +0.74% |
| 2025-09-23 | $25.41 | $24.06 | $1.35 | 1,591,585.0 | -4.72% |
| 2025-09-22 | $26.11 | $24.34 | $1.77 | 1,625,793.0 | +2.33% |
| 2025-09-19 | $24.92 | $23.84 | $1.09 | 4,421,008.0 | +2.73% |
| 2025-09-18 | $24.33 | $23.59 | $0.74 | 2,471,478.0 | +2.28% |
| 2025-09-17 | $23.77 | $22.65 | $1.12 | 2,011,849.0 | +3.86% |
| 2025-09-16 | $23.65 | $22.69 | $0.96 | 1,936,755.0 | -1.04% |
| 2025-09-15 | $23.51 | $22.52 | $0.99 | 2,223,153.0 | -1.96% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travere Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travere Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.20 | $23.22 | $3.98 | 15,098,650.0 | +5.27% |
| 2025-09 | $28.69 | $17.27 | $11.42 | 61,364,955.0 | +36.57% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $5.99 | $3.71 | 35,393,658.0 | +43.15% |
| 2023-11 | $7.23 | $5.25 | $1.98 | 32,776,849.0 | -3.09% |
| 2023-10 | $8.82 | $6.44 | $2.38 | 27,511,073.0 | -27.52% |
| 2023-09 | $15.39 | $7.00 | $8.39 | 49,751,832.0 | -37.39% |
| 2023-08 | $17.23 | $12.57 | $4.66 | 23,579,452.0 | -16.93% |
| 2023-07 | $17.57 | $14.94 | $2.63 | 15,030,465.0 | +11.91% |
| 2023-06 | $19.54 | $15.17 | $4.37 | 29,037,289.0 | -14.14% |
| 2023-05 | $22.75 | $14.51 | $8.24 | 36,390,812.0 | -17.06% |
| 2023-04 | $23.18 | $19.96 | $3.21 | 21,114,360.0 | -4.09% |
| 2023-03 | $23.08 | $19.58 | $3.50 | 31,577,543.0 | +1.49% |
| 2023-02 | $23.18 | $17.82 | $5.36 | 38,010,308.0 | -1.07% |
| 2023-01 | $22.91 | $19.31 | $3.60 | 21,776,627.0 | +6.51% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):