Holen Sie sich die Stockscreener-App
35.39
1.55%
0.54
Vorhandelsmarkt:
35.20
-0.19
-0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TVTX?
Forum
Prognose
Aktiensplit
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $35.63 | $34.45 | $1.18 | 1,165,982.0 | +1.55% |
| 2025-12-03 | $35.35 | $34.10 | $1.25 | 1,445,931.0 | +2.53% |
| 2025-12-02 | $35.64 | $33.45 | $2.19 | 2,524,420.0 | -3.41% |
| 2025-12-01 | $35.50 | $34.57 | $0.93 | 1,288,427.0 | -0.62% |
| 2025-11-28 | $37.50 | $35.31 | $2.19 | 761,345.0 | -2.34% |
| 2025-11-26 | $36.58 | $35.47 | $1.11 | 1,104,647.0 | +0.69% |
| 2025-11-25 | $36.53 | $35.31 | $1.22 | 1,299,265.0 | +0.61% |
| 2025-11-24 | $36.40 | $35.02 | $1.38 | 1,336,845.0 | +3.17% |
| 2025-11-21 | $35.46 | $34.35 | $1.11 | 1,621,992.0 | -0.12% |
| 2025-11-20 | $36.65 | $34.18 | $2.47 | 1,556,899.0 | -1.98% |
| 2025-11-19 | $36.77 | $35.36 | $1.41 | 1,257,342.0 | -1.58% |
| 2025-11-18 | $36.87 | $34.77 | $2.10 | 1,543,242.0 | +1.58% |
| 2025-11-17 | $35.82 | $34.28 | $1.54 | 1,382,284.0 | +2.72% |
| 2025-11-14 | $35.32 | $33.05 | $2.27 | 1,218,029.0 | +1.80% |
| 2025-11-13 | $36.41 | $33.73 | $2.69 | 1,909,076.0 | -7.07% |
| 2025-11-12 | $36.59 | $35.27 | $1.31 | 1,074,814.0 | +1.00% |
| 2025-11-11 | $36.76 | $33.75 | $3.01 | 2,558,673.0 | +5.03% |
| 2025-11-10 | $34.61 | $32.31 | $2.30 | 1,787,539.0 | +6.31% |
| 2025-11-07 | $33.23 | $30.92 | $2.31 | 2,641,058.0 | -2.88% |
| 2025-11-06 | $34.42 | $33.22 | $1.20 | 1,772,513.0 | -1.25% |
| 2025-11-05 | $34.00 | $32.99 | $1.01 | 2,311,777.0 | -1.20% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travere Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travere Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.64 | $33.45 | $2.19 | 7,590,742.0 | -0.06% |
| 2025-11 | $37.50 | $30.92 | $6.58 | 33,558,563.0 | +0.71% |
| 2025-10 | $35.34 | $23.22 | $12.12 | 44,320,662.0 | +47.11% |
| 2025-09 | $28.69 | $17.27 | $11.42 | 61,364,955.0 | +36.57% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $5.99 | $3.71 | 35,393,658.0 | +43.15% |
| 2023-11 | $7.23 | $5.25 | $1.98 | 32,776,849.0 | -3.09% |
| 2023-10 | $8.82 | $6.44 | $2.38 | 27,511,073.0 | -27.52% |
| 2023-09 | $15.39 | $7.00 | $8.39 | 49,751,832.0 | -37.39% |
| 2023-08 | $17.23 | $12.57 | $4.66 | 23,579,452.0 | -16.93% |
| 2023-07 | $17.57 | $14.94 | $2.63 | 15,030,465.0 | +11.91% |
| 2023-06 | $19.54 | $15.17 | $4.37 | 29,037,289.0 | -14.14% |
| 2023-05 | $22.75 | $14.51 | $8.24 | 36,390,812.0 | -17.06% |
| 2023-04 | $23.18 | $19.96 | $3.21 | 21,114,360.0 | -4.09% |
| 2023-03 | $23.08 | $19.58 | $3.50 | 31,577,543.0 | +1.49% |
| 2023-02 | $23.18 | $17.82 | $5.36 | 38,010,308.0 | -1.07% |
| 2023-01 | $22.91 | $19.31 | $3.60 | 21,776,627.0 | +6.51% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):