Holen Sie sich die Stockscreener-App
5.18
0.77%
-0.04
Vorhandelsmarkt:
5.25
0.07
+1.35%
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $5.64 | $5.00 | $0.64 | 27,843.0 | -0.77% |
| 2026-03-24 | $5.51 | $5.07 | $0.437 | 23,505.0 | -5.95% |
| 2026-03-23 | $5.56 | $5.23 | $0.33 | 40,380.0 | +6.32% |
| 2026-03-20 | $5.35 | $4.89 | $0.458 | 64,063.0 | -1.69% |
| 2026-03-19 | $5.33 | $5.04 | $0.29 | 22,802.0 | -0.38% |
| 2026-03-18 | $5.34 | $5.00 | $0.34 | 38,010.0 | +3.09% |
| 2026-03-17 | $5.69 | $5.12 | $0.5701 | 40,858.0 | -7.35% |
| 2026-03-16 | $6.16 | $4.92 | $1.24 | 75,918.0 | +3.72% |
| 2026-03-13 | $7.48 | $5.20 | $2.27 | 129,364.0 | -15.67% |
| 2026-03-12 | $7.23 | $6.36 | $0.875 | 33,152.0 | -14.71% |
| 2026-03-11 | $7.65 | $6.95 | $0.705 | 27,245.0 | -3.98% |
| 2026-03-10 | $8.13 | $7.32 | $0.8149 | 34,538.0 | +0.52% |
| 2026-03-09 | $8.05 | $6.75 | $1.30 | 65,794.0 | +6.02% |
| 2026-03-06 | $10.76 | $6.22 | $4.54 | 229,814.0 | -5.74% |
| 2026-03-05 | $9.40 | $7.14 | $2.26 | 45,236.5 | -16.70% |
| 2026-03-04 | $9.96 | $8.60 | $1.36 | 56,930.8 | -24.83% |
| 2026-03-03 | $12.75 | $11.84 | $0.905 | 8,680.2 | -0.44% |
| 2026-03-02 | $13.21 | $12.23 | $0.975 | 6,386.3 | -5.83% |
| 2026-02-27 | $14.16 | $12.93 | $1.23 | 29,784.9 | -8.71% |
| 2026-02-26 | $14.90 | $13.74 | $1.15 | 21,572.3 | +0.07% |
| 2026-02-25 | $14.46 | $13.41 | $1.05 | 3,069.3 | +4.22% |
| 2026-02-24 | $14.07 | $13.33 | $0.75 | 1,651.2 | +1.80% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tevogen Bio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tevogen Bio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.21 | $4.89 | $8.31 | 998,362.8 | -60.79% |
| 2026-02 | $17.08 | $11.51 | $5.57 | 221,111.6 | -13.01% |
| 2026-01 | $20.85 | $13.88 | $6.96 | 298,001.6 | -8.28% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.32 | $14.95 | $8.37 | 584,282.8 | -23.21% |
| 2025-11 | $32.50 | $18.95 | $13.55 | 233,347.8 | -29.79% |
| 2025-10 | $40.00 | $29.03 | $10.97 | 225,437.1 | -19.98% |
| 2025-09 | $49.50 | $37.60 | $11.90 | 220,700.4 | -13.70% |
| 2025-08 | $69.99 | $41.50 | $28.49 | 571,802.0 | -8.02% |
| 2025-07 | $71.00 | $48.75 | $22.25 | 240,808.3 | -20.86% |
| 2025-06 | $75.50 | $54.50 | $21.00 | 295,073.2 | -3.10% |
| 2025-05 | $70.00 | $47.90 | $22.10 | 297,311.5 | +25.24% |
| 2025-04 | $62.50 | $44.50 | $18.00 | 557,716.1 | -4.63% |
| 2025-03 | $66.50 | $51.00 | $15.50 | 183,476.8 | -15.62% |
| 2025-02 | $84.50 | $59.59 | $24.91 | 305,114.9 | -14.09% |
| 2025-01 | $96.00 | $51.02 | $44.98 | 1,873,859.0 | +44.66% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $42.83 | $23.17 | 588,204.6 | -19.85% |
| 2024-11 | $131.8 | $50.50 | $81.26 | 1,757,685.1 | -48.22% |
| 2024-10 | $154.5 | $12.78 | $141.7 | 18,605,957.7 | +586.75% |
| 2024-09 | $25.91 | $18.20 | $7.71 | 71,555.8 | -29.41% |
| 2024-08 | $37.00 | $20.90 | $16.10 | 134,491.1 | -18.45% |
| 2024-07 | $42.00 | $31.50 | $10.50 | 69,375.8 | -11.50% |
| 2024-06 | $55.50 | $33.05 | $22.45 | 147,500.9 | -10.44% |
| 2024-05 | $74.00 | $37.50 | $36.50 | 554,496.7 | -19.25% |
| 2024-04 | $239.0 | $40.15 | $198.8 | 679,232.4 | -73.33% |
| 2024-03 | $424.5 | $167.9 | $256.6 | 4,583.1 | -51.74% |
| 2024-02 | $475.5 | $322.2 | $153.3 | 3,418.9 | +0.00% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):