Holen Sie sich die Stockscreener-App
7.08
8.83%
0.5744
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $7.09 | $6.38 | $0.71 | 1,511.0 | +8.83% |
| 2026-10-14 | $7.10 | $6.40 | $0.6953 | 2,503.0 | -8.50% |
| 2026-10-13 | $7.11 | $6.50 | $0.61 | 4,326.0 | +6.46% |
| 2026-10-12 | $6.99 | $6.42 | $0.5686 | 3,354.0 | -1.50% |
| 2026-10-09 | $7.15 | $6.78 | $0.37 | 2,750.0 | -3.97% |
| 2026-10-08 | $7.43 | $5.87 | $1.56 | 30,173.0 | +8.78% |
| 2026-10-07 | $7.10 | $6.49 | $0.61 | 1,758.0 | +0.00% |
| 2026-10-06 | $6.56 | $6.46 | $0.0994 | 2,839.0 | -1.67% |
| 2026-10-05 | $6.97 | $6.57 | $0.40 | 3,477.0 | -5.44% |
| 2026-10-02 | $7.01 | $6.59 | $0.4231 | 1,621.0 | +3.87% |
| 2026-10-01 | $6.99 | $6.35 | $0.635 | 6,537.0 | +1.51% |
| 2026-09-30 | $7.23 | $6.57 | $0.66 | 1,925.0 | -1.93% |
| 2026-09-29 | $7.07 | $6.75 | $0.315 | 1,376.0 | -0.15% |
| 2026-09-28 | $7.50 | $6.76 | $0.74 | 15,632.0 | -6.76% |
| 2026-09-25 | $7.70 | $7.25 | $0.45 | 5,573.0 | -7.64% |
| 2026-09-24 | $7.85 | $7.04 | $0.81 | 2,762.0 | +0.51% |
| 2026-09-22 | $7.81 | $7.43 | $0.3799 | 2,795.0 | +5.11% |
| 2026-09-21 | $7.81 | $7.43 | $0.38 | 1,776.0 | -4.87% |
| 2026-09-18 | $7.81 | $7.43 | $0.38 | 20,208.0 | +1.30% |
| 2026-09-17 | $7.71 | $7.32 | $0.3872 | 2,451.0 | -1.15% |
| 2026-09-16 | $7.80 | $7.04 | $0.7599 | 2,758.0 | +0.65% |
| 2026-09-15 | $7.77 | $7.52 | $0.25 | 2,594.0 | +3.20% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tevogen Bio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tevogen Bio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.43 | $5.87 | $1.56 | 60,849.0 | +6.95% |
| 2026-09 | $7.90 | $6.57 | $1.33 | 169,384.0 | -5.16% |
| 2026-08 | $7.36 | $5.90 | $1.46 | 167,614.0 | -0.99% |
| 2026-07 | $7.42 | $3.64 | $3.78 | 351,037.0 | +24.56% |
| 2026-06 | $12.03 | $5.52 | $6.51 | 583,815.0 | -28.45% |
| 2026-05 | $12.00 | $6.17 | $5.83 | 744,991.0 | +19.13% |
| 2026-04 | $9.40 | $4.20 | $5.20 | 479,372.0 | +46.90% |
| 2026-03 | $13.21 | $4.14 | $9.07 | 1,123,168.0 | -65.78% |
| 2026-02 | $17.07 | $11.51 | $5.57 | 221,110.0 | -13.01% |
| 2026-01 | $20.85 | $13.88 | $6.97 | 297,999.0 | -8.28% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.32 | $14.95 | $8.37 | 584,282.0 | -23.21% |
| 2025-11 | $32.50 | $18.95 | $13.55 | 233,347.0 | -29.79% |
| 2025-10 | $40.00 | $29.03 | $10.97 | 225,440.0 | -19.98% |
| 2025-09 | $49.50 | $37.60 | $11.90 | 220,700.0 | -13.70% |
| 2025-08 | $70.00 | $41.50 | $28.50 | 571,802.0 | -8.02% |
| 2025-07 | $71.00 | $48.75 | $22.25 | 240,809.0 | -20.86% |
| 2025-06 | $75.50 | $54.50 | $21.00 | 295,075.0 | -3.10% |
| 2025-05 | $70.00 | $47.90 | $22.10 | 297,312.0 | +25.24% |
| 2025-04 | $62.50 | $44.50 | $18.00 | 557,717.0 | -4.63% |
| 2025-03 | $66.50 | $51.00 | $15.50 | 183,476.0 | -15.62% |
| 2025-02 | $84.50 | $59.59 | $24.91 | 305,115.0 | -14.09% |
| 2025-01 | $96.00 | $51.02 | $44.98 | 1,873,860.0 | +44.66% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $42.83 | $23.17 | 588,207.0 | -19.85% |
| 2024-11 | $131.8 | $50.50 | $81.26 | 1,757,686.0 | -48.22% |
| 2024-10 | $154.5 | $12.78 | $141.7 | 18,605,958.0 | +586.75% |
| 2024-09 | $25.91 | $18.20 | $7.71 | 71,557.0 | -29.41% |
| 2024-08 | $37.00 | $20.90 | $16.10 | 134,491.0 | -18.45% |
| 2024-07 | $42.00 | $31.50 | $10.50 | 69,376.0 | -11.50% |
| 2024-06 | $55.50 | $33.05 | $22.45 | 147,500.0 | -10.44% |
| 2024-05 | $74.00 | $37.50 | $36.50 | 554,497.0 | -19.25% |
| 2024-04 | $239.0 | $40.15 | $198.8 | 679,233.0 | -73.33% |
| 2024-03 | $424.5 | $167.9 | $256.6 | 4,583.0 | -51.74% |
| 2024-02 | $475.5 | $322.2 | $153.3 | 3,418.0 | +0.00% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):