Holen Sie sich die Stockscreener-App
0.1551
16.70%
-0.0311
Handel nachbörslich:
.16
0.0049
+3.16%
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.1879 | $0.1428 | $0.0451 | 2,261,824.0 | -16.70% |
| 2026-03-04 | $0.1991 | $0.172 | $0.0271 | 2,846,542.0 | -24.83% |
| 2026-03-03 | $0.2549 | $0.2368 | $0.0181 | 434,010.0 | -0.44% |
| 2026-03-02 | $0.2641 | $0.2446 | $0.0195 | 319,316.0 | -5.83% |
| 2026-02-27 | $0.2831 | $0.2585 | $0.0246 | 1,489,245.0 | -8.71% |
| 2026-02-26 | $0.298 | $0.2749 | $0.0231 | 1,078,616.0 | +0.07% |
| 2026-02-25 | $0.2892 | $0.2682 | $0.021 | 153,466.0 | +4.22% |
| 2026-02-24 | $0.2815 | $0.2665 | $0.015 | 82,558.0 | +1.80% |
| 2026-02-23 | $0.2899 | $0.2724 | $0.0175 | 356,317.0 | -2.92% |
| 2026-02-20 | $0.30 | $0.2774 | $0.0226 | 329,292.0 | -6.09% |
| 2026-02-19 | $0.3075 | $0.275 | $0.0325 | 925,800.0 | +7.86% |
| 2026-02-18 | $0.2921 | $0.2656 | $0.0265 | 235,727.0 | +0.40% |
| 2026-02-17 | $0.2964 | $0.2669 | $0.0295 | 649,108.0 | -1.39% |
| 2026-02-13 | $0.28 | $0.25 | $0.03 | 221,346.0 | +7.69% |
| 2026-02-12 | $0.26 | $0.2453 | $0.0147 | 318,249.0 | +2.00% |
| 2026-02-11 | $0.2599 | $0.2301 | $0.0298 | 717,921.0 | +1.80% |
| 2026-02-10 | $0.2701 | $0.2499 | $0.0202 | 468,613.0 | -3.69% |
| 2026-02-09 | $0.2795 | $0.256 | $0.0235 | 409,379.0 | -5.32% |
| 2026-02-06 | $0.2938 | $0.2701 | $0.0238 | 493,970.0 | -1.96% |
| 2026-02-05 | $0.2806 | $0.252 | $0.0287 | 622,317.0 | -0.11% |
| 2026-02-04 | $0.2836 | $0.2685 | $0.0152 | 421,060.0 | -0.11% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tevogen Bio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tevogen Bio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.2641 | $0.1428 | $0.1213 | 8,123,516.0 | -41.29% |
| 2026-02 | $0.3415 | $0.2301 | $0.1114 | 11,055,581.0 | -13.01% |
| 2026-01 | $0.417 | $0.2777 | $0.1393 | 14,900,082.0 | -8.28% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4664 | $0.299 | $0.1674 | 29,214,141.0 | -23.21% |
| 2025-11 | $0.65 | $0.379 | $0.271 | 11,667,388.0 | -29.79% |
| 2025-10 | $0.80 | $0.5806 | $0.2194 | 11,271,857.0 | -19.98% |
| 2025-09 | $0.99 | $0.752 | $0.238 | 11,035,019.0 | -13.70% |
| 2025-08 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):