Holen Sie sich die Stockscreener-App
0.9999
1.07%
0.0106
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $1.03 | $0.975 | $0.055 | 380,558.0 | +1.07% |
| 2025-07-31 | $1.03 | $0.975 | $0.055 | 435,863.0 | -3.01% |
| 2025-07-30 | $1.08 | $1.00 | $0.0794 | 893,204.0 | -1.92% |
| 2025-07-29 | $1.11 | $1.04 | $0.07 | 309,918.0 | -3.70% |
| 2025-07-28 | $1.10 | $1.05 | $0.05 | 437,406.0 | +1.89% |
| 2025-07-25 | $1.09 | $1.04 | $0.05 | 474,321.0 | -0.93% |
| 2025-07-24 | $1.10 | $1.07 | $0.03 | 325,086.0 | -0.93% |
| 2025-07-23 | $1.11 | $1.08 | $0.03 | 274,749.0 | -2.70% |
| 2025-07-22 | $1.16 | $1.10 | $0.055 | 600,335.0 | -3.48% |
| 2025-07-21 | $1.22 | $1.13 | $0.0894 | 987,608.0 | -6.50% |
| 2025-07-18 | $1.42 | $1.19 | $0.23 | 3,302,516.0 | -0.81% |
| 2025-07-17 | $1.28 | $1.21 | $0.0675 | 591,336.0 | +0.81% |
| 2025-07-16 | $1.24 | $1.18 | $0.06 | 316,381.0 | +2.50% |
| 2025-07-15 | $1.26 | $1.20 | $0.06 | 277,630.0 | -4.76% |
| 2025-07-14 | $1.27 | $1.17 | $0.10 | 799,040.0 | +5.88% |
| 2025-07-11 | $1.23 | $1.18 | $0.045 | 190,129.0 | -2.46% |
| 2025-07-10 | $1.25 | $1.20 | $0.05 | 221,659.0 | -1.61% |
| 2025-07-09 | $1.25 | $1.22 | $0.0265 | 210,080.0 | +1.64% |
| 2025-07-08 | $1.23 | $1.19 | $0.04 | 259,859.0 | +1.67% |
| 2025-07-07 | $1.24 | $1.19 | $0.055 | 396,102.0 | -3.23% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tevogen Bio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tevogen Bio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.03 | $0.975 | $0.055 | 380,558.0 | +0.00% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,420,971.0 | -20.01% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
0.93%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):