Holen Sie sich die Stockscreener-App
5.50
6.14%
-0.36
Handel nachbörslich:
5.53
0.03
+0.55%
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $5.91 | $5.43 | $0.475 | 11,325.0 | -6.14% |
| 2026-07-06 | $6.01 | $5.84 | $0.1728 | 3,418.0 | +1.56% |
| 2026-07-02 | $6.16 | $5.60 | $0.56 | 12,892.0 | +0.52% |
| 2026-07-01 | $6.75 | $5.74 | $1.00 | 37,195.0 | +1.41% |
| 2026-06-30 | $6.28 | $5.52 | $0.7637 | 23,020.0 | -10.02% |
| 2026-06-29 | $7.53 | $6.28 | $1.25 | 63,885.0 | -10.14% |
| 2026-06-26 | $9.82 | $7.00 | $2.82 | 82,590.0 | -26.62% |
| 2026-06-25 | $10.02 | $8.79 | $1.23 | 25,787.0 | -2.85% |
| 2026-06-24 | $10.41 | $9.19 | $1.22 | 7,979.0 | +3.26% |
| 2026-06-23 | $10.01 | $9.28 | $0.725 | 12,858.0 | -3.16% |
| 2026-06-22 | $10.10 | $8.97 | $1.13 | 10,960.0 | +3.81% |
| 2026-06-18 | $10.34 | $9.46 | $0.88 | 13,177.0 | -2.47% |
| 2026-06-17 | $10.32 | $9.32 | $1.00 | 12,640.0 | +6.01% |
| 2026-06-16 | $10.17 | $9.15 | $1.02 | 12,721.0 | -8.68% |
| 2026-06-15 | $10.42 | $9.91 | $0.5148 | 16,577.0 | -4.30% |
| 2026-06-12 | $12.03 | $9.92 | $2.11 | 23,002.0 | -10.28% |
| 2026-06-11 | $12.00 | $10.56 | $1.44 | 14,742.0 | +10.09% |
| 2026-06-10 | $11.62 | $10.40 | $1.22 | 44,595.0 | -1.40% |
| 2026-06-09 | $11.88 | $9.80 | $2.08 | 26,866.0 | -7.65% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tevogen Bio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tevogen Bio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.75 | $5.43 | $1.32 | 76,155.0 | -2.83% |
| 2026-06 | $12.03 | $5.52 | $6.51 | 583,815.0 | -28.45% |
| 2026-05 | $12.00 | $6.17 | $5.83 | 744,991.0 | +19.13% |
| 2026-04 | $9.40 | $4.20 | $5.20 | 479,372.0 | +46.90% |
| 2026-03 | $13.21 | $4.14 | $9.07 | 1,123,168.8 | -65.78% |
| 2026-02 | $17.08 | $11.51 | $5.57 | 221,111.6 | -13.01% |
| 2026-01 | $20.85 | $13.88 | $6.96 | 298,001.6 | -8.28% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.32 | $14.95 | $8.37 | 584,282.8 | -23.21% |
| 2025-11 | $32.50 | $18.95 | $13.55 | 233,347.8 | -29.79% |
| 2025-10 | $40.00 | $29.03 | $10.97 | 225,437.1 | -19.98% |
| 2025-09 | $49.50 | $37.60 | $11.90 | 220,700.4 | -13.70% |
| 2025-08 | $69.99 | $41.50 | $28.49 | 571,802.0 | -8.02% |
| 2025-07 | $71.00 | $48.75 | $22.25 | 240,808.3 | -20.86% |
| 2025-06 | $75.50 | $54.50 | $21.00 | 295,073.2 | -3.10% |
| 2025-05 | $70.00 | $47.90 | $22.10 | 297,311.5 | +25.24% |
| 2025-04 | $62.50 | $44.50 | $18.00 | 557,716.1 | -4.63% |
| 2025-03 | $66.50 | $51.00 | $15.50 | 183,476.8 | -15.62% |
| 2025-02 | $84.50 | $59.59 | $24.91 | 305,114.9 | -14.09% |
| 2025-01 | $96.00 | $51.02 | $44.98 | 1,873,859.0 | +44.66% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $42.83 | $23.17 | 588,204.6 | -19.85% |
| 2024-11 | $131.8 | $50.50 | $81.26 | 1,757,685.1 | -48.22% |
| 2024-10 | $154.5 | $12.78 | $141.7 | 18,605,957.7 | +586.75% |
| 2024-09 | $25.91 | $18.20 | $7.71 | 71,555.8 | -29.41% |
| 2024-08 | $37.00 | $20.90 | $16.10 | 134,491.1 | -18.45% |
| 2024-07 | $42.00 | $31.50 | $10.50 | 69,375.8 | -11.50% |
| 2024-06 | $55.50 | $33.05 | $22.45 | 147,500.9 | -10.44% |
| 2024-05 | $74.00 | $37.50 | $36.50 | 554,496.7 | -19.25% |
| 2024-04 | $239.0 | $40.15 | $198.8 | 679,232.4 | -73.33% |
| 2024-03 | $424.5 | $167.9 | $256.6 | 4,583.1 | -51.74% |
| 2024-02 | $475.5 | $322.2 | $153.3 | 3,418.9 | +0.00% |
1.17%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):