Holen Sie sich die Stockscreener-App
0.7584
7.68%
-0.0631
Handel nachbörslich:
.78
0.0216
+2.85%
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $0.826 | $0.752 | $0.074 | 1,441,872.0 | -7.68% |
| 2025-09-18 | $0.8614 | $0.8095 | $0.0519 | 495,714.0 | -2.20% |
| 2025-09-17 | $0.8663 | $0.84 | $0.0263 | 358,340.0 | -1.18% |
| 2025-09-16 | $0.8572 | $0.8406 | $0.0166 | 191,517.0 | +0.94% |
| 2025-09-15 | $0.8616 | $0.8418 | $0.0198 | 456,818.0 | -2.73% |
| 2025-09-12 | $0.8827 | $0.8543 | $0.0284 | 240,488.0 | -2.04% |
| 2025-09-11 | $0.8937 | $0.8601 | $0.0336 | 312,182.0 | +1.28% |
| 2025-09-10 | $0.8975 | $0.8601 | $0.0374 | 412,090.0 | -1.39% |
| 2025-09-09 | $0.9299 | $0.8554 | $0.0745 | 941,048.0 | +0.64% |
| 2025-09-08 | $0.99 | $0.8616 | $0.1284 | 1,262,893.0 | +1.48% |
| 2025-09-05 | $0.9068 | $0.86 | $0.0468 | 542,779.0 | -1.47% |
| 2025-09-04 | $0.9099 | $0.8534 | $0.0565 | 910,613.0 | -1.20% |
| 2025-09-03 | $0.92 | $0.8841 | $0.0359 | 323,947.0 | +0.00% |
| 2025-09-02 | $0.95 | $0.89 | $0.06 | 470,328.0 | -2.20% |
| 2025-08-29 | $0.93 | $0.8923 | $0.0377 | 399,150.0 | +0.82% |
| 2025-08-28 | $0.937 | $0.895 | $0.042 | 370,044.0 | -1.88% |
| 2025-08-27 | $0.9391 | $0.91 | $0.0291 | 397,952.0 | -0.12% |
| 2025-08-26 | $0.9352 | $0.90 | $0.0352 | 505,928.0 | +0.11% |
| 2025-08-25 | $0.958 | $0.9047 | $0.0533 | 473,044.0 | -1.75% |
| 2025-08-22 | $0.9439 | $0.8901 | $0.0538 | 456,352.0 | +3.54% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tevogen Bio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tevogen Bio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.99 | $0.752 | $0.238 | 9,802,501.0 | -16.66% |
| 2025-08 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
1.43%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):