Holen Sie sich die Stockscreener-App
24.46
0.12%
0.03
Handel nachbörslich:
24.48
0.02
+0.08%
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $24.54 | $24.38 | $0.16 | 6,710.0 | +0.12% |
| 2026-02-05 | $24.56 | $24.26 | $0.2965 | 7,062.0 | -0.29% |
| 2026-02-04 | $24.56 | $24.49 | $0.0699 | 16,041.0 | -0.02% |
| 2026-02-03 | $24.55 | $24.48 | $0.07 | 6,800.0 | -0.02% |
| 2026-02-02 | $24.51 | $24.42 | $0.09 | 17,690.0 | +0.04% |
| 2026-01-30 | $24.51 | $24.50 | $0.01 | 20,173.0 | +0.00% |
| 2026-01-29 | $24.52 | $24.50 | $0.025 | 9,977.0 | -0.08% |
| 2026-01-28 | $24.55 | $24.49 | $0.06 | 6,232.0 | +0.12% |
| 2026-01-27 | $24.50 | $24.46 | $0.04 | 5,073.0 | -0.04% |
| 2026-01-26 | $24.54 | $24.45 | $0.09 | 2,085.0 | +0.00% |
| 2026-01-23 | $24.50 | $24.41 | $0.09 | 5,881.0 | +0.04% |
| 2026-01-22 | $24.49 | $24.39 | $0.10 | 8,872.0 | +0.00% |
| 2026-01-21 | $24.49 | $24.38 | $0.11 | 18,562.0 | +0.25% |
| 2026-01-20 | $24.43 | $24.34 | $0.09 | 10,933.0 | -0.24% |
| 2026-01-16 | $24.55 | $24.35 | $0.1999 | 16,647.0 | +0.00% |
| 2026-01-15 | $24.50 | $24.44 | $0.0553 | 9,171.0 | +0.00% |
| 2026-01-14 | $24.49 | $24.44 | $0.05 | 9,837.0 | +0.00% |
| 2026-01-13 | $24.55 | $24.43 | $0.12 | 12,952.0 | +0.00% |
| 2026-01-12 | $24.49 | $24.25 | $0.2355 | 7,178.0 | +0.04% |
| 2026-01-09 | $24.52 | $24.35 | $0.165 | 8,474.0 | -0.04% |
| 2026-01-08 | $24.50 | $24.40 | $0.096 | 26,099.0 | +0.00% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.56 | $24.26 | $0.2965 | 61,013.0 | -0.16% |
| 2026-01 | $24.55 | $24.25 | $0.2955 | 280,286.0 | +0.41% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.73 | $24.03 | $0.70 | 255,623.0 | +1.57% |
| 2025-11 | $24.33 | $23.83 | $0.4967 | 251,830.0 | +0.67% |
| 2025-10 | $24.18 | $23.59 | $0.59 | 395,423.0 | +2.04% |
| 2025-09 | $23.97 | $23.31 | $0.66 | 518,997.0 | +0.34% |
| 2025-08 | $23.71 | $23.11 | $0.60 | 251,262.0 | +0.64% |
| 2025-07 | $23.49 | $23.18 | $0.31 | 242,740.0 | +0.13% |
| 2025-06 | $23.40 | $22.86 | $0.54 | 479,770.0 | +0.30% |
| 2025-05 | $23.56 | $23.01 | $0.55 | 290,373.0 | -0.26% |
| 2025-04 | $23.50 | $22.87 | $0.6299 | 288,369.0 | -1.15% |
| 2025-03 | $23.70 | $22.60 | $1.10 | 872,889.0 | +2.08% |
| 2025-02 | $23.08 | $22.25 | $0.83 | 389,991.0 | +3.45% |
| 2025-01 | $25.30 | $22.11 | $3.19 | 469,308.0 | +0.04% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.57 | $22.18 | $0.3905 | 383,710.0 | -0.93% |
| 2024-11 | $22.60 | $22.20 | $0.40 | 264,048.0 | +1.12% |
| 2024-10 | $22.92 | $22.32 | $0.60 | 266,474.0 | -1.37% |
| 2024-09 | $22.92 | $22.35 | $0.57 | 857,940.0 | +0.85% |
| 2024-08 | $22.52 | $21.97 | $0.545 | 264,082.0 | +2.79% |
| 2024-07 | $22.69 | $21.77 | $0.92 | 266,452.0 | -0.77% |
| 2024-06 | $22.17 | $21.68 | $0.49 | 373,461.0 | +0.78% |
| 2024-05 | $21.90 | $21.43 | $0.47 | 328,302.0 | +1.39% |
| 2024-04 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| 2024-03 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| 2024-02 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| 2024-01 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
1.08%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):