Holen Sie sich die Stockscreener-App
24.08
0.17%
0.08
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.11 | $23.84 | $0.27 | 11,439.0 | +0.33% |
| 2025-11-03 | $24.03 | $23.83 | $0.20 | 77,070.0 | -0.17% |
| 2025-10-31 | $24.04 | $23.78 | $0.26 | 36,321.0 | -0.08% |
| 2025-10-30 | $24.06 | $23.92 | $0.14 | 12,405.0 | -0.33% |
| 2025-10-29 | $24.18 | $23.93 | $0.2499 | 25,558.0 | +0.37% |
| 2025-10-28 | $24.05 | $23.91 | $0.14 | 43,821.0 | -0.17% |
| 2025-10-27 | $24.15 | $23.91 | $0.2381 | 47,470.0 | +0.00% |
| 2025-10-24 | $24.10 | $23.99 | $0.11 | 12,420.0 | +0.42% |
| 2025-10-23 | $24.12 | $23.90 | $0.2192 | 23,109.0 | -0.04% |
| 2025-10-22 | $24.05 | $23.90 | $0.1496 | 6,383.0 | +0.08% |
| 2025-10-21 | $24.04 | $23.91 | $0.13 | 6,671.0 | +0.07% |
| 2025-10-20 | $24.07 | $23.91 | $0.16 | 23,252.0 | -0.69% |
| 2025-10-17 | $24.15 | $23.78 | $0.3699 | 8,333.0 | +0.81% |
| 2025-10-16 | $23.98 | $23.83 | $0.1534 | 10,441.0 | -0.27% |
| 2025-10-15 | $24.00 | $23.87 | $0.1323 | 8,248.0 | +0.63% |
| 2025-10-14 | $23.96 | $23.73 | $0.2318 | 9,933.0 | +0.21% |
| 2025-10-13 | $23.93 | $23.72 | $0.21 | 3,819.0 | -1.08% |
| 2025-10-10 | $24.06 | $23.82 | $0.2405 | 13,309.0 | +0.12% |
| 2025-10-09 | $24.03 | $23.72 | $0.3069 | 7,985.0 | +0.13% |
| 2025-10-08 | $24.00 | $23.71 | $0.29 | 3,302.0 | +0.38% |
| 2025-10-07 | $23.91 | $23.75 | $0.159 | 12,696.0 | -0.37% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.11 | $23.83 | $0.28 | 88,509.0 | +0.17% |
| 2025-10 | $24.18 | $23.59 | $0.59 | 395,423.0 | +2.04% |
| 2025-09 | $23.97 | $23.31 | $0.66 | 518,997.0 | +0.34% |
| 2025-08 | $23.71 | $23.11 | $0.60 | 251,262.0 | +0.64% |
| 2025-07 | $23.49 | $23.18 | $0.31 | 242,740.0 | +0.13% |
| 2025-06 | $23.40 | $22.86 | $0.54 | 479,770.0 | +0.30% |
| 2025-05 | $23.56 | $23.01 | $0.55 | 290,373.0 | -0.26% |
| 2025-04 | $23.50 | $22.87 | $0.6299 | 288,369.0 | -1.15% |
| 2025-03 | $23.70 | $22.60 | $1.10 | 872,889.0 | +2.08% |
| 2025-02 | $23.08 | $22.25 | $0.83 | 389,991.0 | +3.45% |
| 2025-01 | $25.30 | $22.11 | $3.19 | 469,308.0 | +0.04% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.57 | $22.18 | $0.3905 | 383,710.0 | -0.93% |
| 2024-11 | $22.60 | $22.20 | $0.40 | 264,048.0 | +1.12% |
| 2024-10 | $22.92 | $22.32 | $0.60 | 266,474.0 | -1.37% |
| 2024-09 | $22.92 | $22.35 | $0.57 | 857,940.0 | +0.85% |
| 2024-08 | $22.52 | $21.97 | $0.545 | 264,082.0 | +2.79% |
| 2024-07 | $22.69 | $21.77 | $0.92 | 266,452.0 | -0.77% |
| 2024-06 | $22.17 | $21.68 | $0.49 | 373,461.0 | +0.78% |
| 2024-05 | $21.90 | $21.43 | $0.47 | 328,302.0 | +1.39% |
| 2024-04 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| 2024-03 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| 2024-02 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| 2024-01 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $21.60 | $1.41 | 675,265.0 | +4.53% |
| 2023-11 | $21.88 | $21.00 | $0.88 | 374,596.0 | +2.78% |
| 2023-10 | $21.34 | $20.72 | $0.6193 | 414,772.0 | +1.92% |
| 2023-09 | $21.50 | $20.85 | $0.6498 | 892,688.0 | -1.14% |
| 2023-08 | $21.37 | $20.91 | $0.46 | 440,347.0 | -1.59% |
| 2023-07 | $21.93 | $21.33 | $0.604 | 188,876.0 | -2.59% |
| 2023-06 | $22.01 | $21.36 | $0.65 | 286,812.0 | +0.09% |
| 2023-05 | $21.99 | $21.11 | $0.88 | 286,318.0 | +1.10% |
| 2023-04 | $21.83 | $21.25 | $0.58 | 290,711.0 | +2.79% |
| 2023-03 | $21.87 | $20.92 | $0.95 | 351,785.0 | -2.98% |
| 2023-02 | $22.15 | $20.93 | $1.22 | 266,047.0 | +0.88% |
| 2023-01 | $22.33 | $21.58 | $0.7535 | 300,625.0 | -1.14% |
0.58%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):