Holen Sie sich die Stockscreener-App
22.47
0.67%
0.15
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $22.50 | $22.34 | $0.1613 | 9,135.0 | +0.67% |
| 2024-11-26 | $22.40 | $22.27 | $0.13 | 10,556.0 | -0.31% |
| 2024-11-25 | $22.49 | $22.36 | $0.13 | 6,999.0 | -0.22% |
| 2024-11-22 | $22.44 | $22.28 | $0.16 | 6,637.0 | +0.04% |
| 2024-11-21 | $22.43 | $22.27 | $0.1611 | 16,184.0 | +0.58% |
| 2024-11-20 | $22.51 | $22.21 | $0.298 | 15,318.0 | +0.13% |
| 2024-11-19 | $22.40 | $22.27 | $0.13 | 9,587.0 | -0.45% |
| 2024-11-18 | $22.43 | $22.25 | $0.18 | 8,582.0 | -0.04% |
| 2024-11-15 | $22.44 | $22.23 | $0.21 | 8,422.0 | +0.18% |
| 2024-11-14 | $22.37 | $22.23 | $0.1386 | 6,128.0 | -0.04% |
| 2024-11-13 | $22.49 | $22.20 | $0.29 | 7,498.0 | -0.04% |
| 2024-11-12 | $22.39 | $22.20 | $0.19 | 11,764.0 | -0.09% |
| 2024-11-11 | $22.50 | $22.30 | $0.195 | 18,273.0 | -0.53% |
| 2024-11-08 | $22.50 | $22.41 | $0.09 | 17,977.0 | +0.36% |
| 2024-11-07 | $22.44 | $22.32 | $0.12 | 14,813.0 | +0.31% |
| 2024-11-06 | $22.45 | $22.34 | $0.11 | 11,785.0 | -0.71% |
| 2024-11-05 | $22.52 | $22.40 | $0.12 | 11,350.0 | +0.18% |
| 2024-11-04 | $22.51 | $22.35 | $0.16 | 18,043.0 | +0.72% |
| 2024-11-01 | $22.44 | $22.29 | $0.15 | 20,057.0 | -0.18% |
| 2024-10-31 | $22.56 | $22.32 | $0.2405 | 40,848.0 | -1.28% |
| 2024-10-30 | $22.79 | $22.47 | $0.32 | 24,243.0 | -0.22% |
| 2024-10-29 | $22.75 | $22.51 | $0.24 | 11,192.0 | +0.80% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.52 | $22.20 | $0.32 | 238,243.0 | +0.54% |
| 2024-10 | $22.92 | $22.32 | $0.60 | 266,474.0 | -1.37% |
| 2024-09 | $22.92 | $22.35 | $0.57 | 857,940.0 | +0.85% |
| 2024-08 | $22.52 | $21.97 | $0.545 | 264,082.0 | +2.79% |
| 2024-07 | $22.69 | $21.77 | $0.92 | 266,452.0 | -0.77% |
| 2024-06 | $22.17 | $21.68 | $0.49 | 373,461.0 | +0.78% |
| 2024-05 | $21.90 | $21.43 | $0.47 | 328,302.0 | +1.39% |
| 2024-04 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| 2024-03 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| 2024-02 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| 2024-01 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $21.60 | $1.41 | 675,265.0 | +4.53% |
| 2023-11 | $21.88 | $21.00 | $0.88 | 374,596.0 | +2.78% |
| 2023-10 | $21.34 | $20.72 | $0.6193 | 414,772.0 | +1.92% |
| 2023-09 | $21.50 | $20.85 | $0.6498 | 892,688.0 | -1.14% |
| 2023-08 | $21.37 | $20.91 | $0.46 | 440,347.0 | -1.59% |
| 2023-07 | $21.93 | $21.33 | $0.604 | 188,876.0 | -2.59% |
| 2023-06 | $22.01 | $21.36 | $0.65 | 286,812.0 | +0.09% |
| 2023-05 | $21.99 | $21.11 | $0.88 | 286,318.0 | +1.10% |
| 2023-04 | $21.83 | $21.25 | $0.58 | 290,711.0 | +2.79% |
| 2023-03 | $21.87 | $20.92 | $0.95 | 351,785.0 | -2.98% |
| 2023-02 | $22.15 | $20.93 | $1.22 | 266,047.0 | +0.88% |
| 2023-01 | $22.33 | $21.58 | $0.7535 | 300,625.0 | -1.14% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.19 | $20.61 | $1.58 | 673,648.0 | +4.39% |
| 2022-11 | $21.39 | $20.23 | $1.16 | 567,215.0 | +1.75% |
| 2022-10 | $21.78 | $19.81 | $1.97 | 506,131.0 | -1.95% |
| 2022-09 | $21.86 | $20.42 | $1.44 | 314,299.0 | -2.82% |
| 2022-08 | $22.74 | $21.52 | $1.22 | 253,852.0 | -4.63% |
| 2022-07 | $22.70 | $21.89 | $0.8116 | 176,730.0 | +2.26% |
| 2022-06 | $23.08 | $21.41 | $1.67 | 297,305.0 | -3.10% |
| 2022-05 | $23.49 | $22.41 | $1.07 | 353,756.0 | -1.42% |
| 2022-04 | $24.22 | $22.39 | $1.83 | 257,683.0 | -3.53% |
| 2022-03 | $25.64 | $24.05 | $1.59 | 379,516.0 | -4.94% |
| 2022-02 | $25.65 | $25.03 | $0.62 | 172,599.0 | -0.78% |
| 2022-01 | $25.98 | $24.90 | $1.08 | 191,337.0 | -1.62% |
0.05%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):