Holen Sie sich die Stockscreener-App
0.0961
8.52%
-0.00895
Tullow Oil Plc ADR-Aktien (TUWOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-03 | $0.103 | $0.081 | $0.022 | 123,636.0 | -12.38% |
| 2026-05-28 | $0.1105 | $0.081 | $0.0295 | 49,723.0 | +1.16% |
| 2026-05-27 | $0.112 | $0.081 | $0.031 | 220,057.0 | -3.26% |
| 2026-05-26 | $0.12 | $0.081 | $0.039 | 232,903.0 | +7.09% |
| 2026-05-22 | $0.11 | $0.0949 | $0.0151 | 165,841.0 | -9.16% |
| 2026-05-21 | $0.114 | $0.11 | $0.004 | 148,194.0 | +0.27% |
| 2026-05-20 | $0.115 | $0.11 | $0.005 | 109,229.0 | -4.01% |
| 2026-05-19 | $0.1177 | $0.11 | $0.0077 | 98,813.0 | +1.42% |
| 2026-05-18 | $0.1225 | $0.082 | $0.0405 | 205,611.0 | +8.86% |
| 2026-05-15 | $0.1148 | $0.1008 | $0.014 | 164,621.0 | -7.82% |
| 2026-05-14 | $0.1175 | $0.1011 | $0.0164 | 274,920.0 | +2.27% |
| 2026-05-13 | $0.121 | $0.081 | $0.04 | 205,906.0 | +7.21% |
| 2026-05-12 | $0.1084 | $0.0905 | $0.0179 | 596,730.0 | +13.48% |
| 2026-05-11 | $0.10 | $0.0815 | $0.0185 | 283,103.0 | -7.37% |
| 2026-05-08 | $0.0977 | $0.09 | $0.0077 | 247,952.0 | +4.05% |
| 2026-05-07 | $0.098 | $0.09 | $0.008 | 489,650.0 | -2.19% |
| 2026-05-06 | $0.124 | $0.093 | $0.031 | 881,592.0 | -7.25% |
| 2026-05-05 | $0.1339 | $0.086 | $0.0479 | 3,167,376.0 | +21.76% |
Tullow Oil Plc ADR-Aktien (TUWOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tullow Oil Plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUWOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tullow Oil Plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tullow Oil Plc ADR-Aktien (TUWOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.103 | $0.081 | $0.022 | 123,636.0 | -12.38% |
| 2026-05 | $0.1339 | $0.066 | $0.0679 | 8,469,847.0 | +36.36% |
| 2026-04 | $0.0887 | $0.0539 | $0.0348 | 5,045,133.0 | -8.98% |
| 2026-03 | $0.1053 | $0.054 | $0.0513 | 23,328,582.0 | +38.69% |
| 2026-02 | $0.08 | $0.0279 | $0.0521 | 7,774,413.0 | +55.22% |
| 2026-01 | $0.0526 | $0.027 | $0.0256 | 8,851,405.0 | +11.33% |
Tullow Oil Plc ADR-Aktien (TUWOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.064 | $0.0224 | $0.0416 | 14,047,352.0 | +5.29% |
| 2025-11 | $0.082 | $0.0217 | $0.0603 | 19,836,934.0 | -51.43% |
| 2025-10 | $0.102 | $0.0513 | $0.0507 | 16,106,138.0 | +9.38% |
| 2025-09 | $0.08 | $0.06 | $0.02 | 21,848,870.0 | -7.25% |
| 2025-08 | $0.0969 | $0.051 | $0.0459 | 11,024,085.0 | -23.59% |
| 2025-07 | $0.1134 | $0.0604 | $0.053 | 2,264,371.0 | +0.33% |
| 2025-06 | $0.123 | $0.054 | $0.069 | 2,060,874.0 | +12.36% |
| 2025-05 | $0.11 | $0.054 | $0.056 | 3,434,625.0 | +5.39% |
| 2025-04 | $0.09 | $0.0444 | $0.0456 | 1,758,200.0 | -2.31% |
| 2025-03 | $0.12 | $0.03 | $0.09 | 6,569,324.0 | -25.19% |
| 2025-02 | $0.1255 | $0.0913 | $0.0342 | 688,675.0 | -10.27% |
| 2025-01 | $0.16 | $0.0765 | $0.0835 | 1,250,533.0 | +1.67% |
Tullow Oil Plc ADR-Aktien (TUWOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.0963 | $0.0837 | 1,772,494.0 | -10.40% |
| 2024-11 | $0.16 | $0.1103 | $0.0497 | 756,607.0 | -8.54% |
| 2024-10 | $0.1842 | $0.136 | $0.0482 | 693,407.0 | +1.62% |
| 2024-09 | $0.17 | $0.1317 | $0.0383 | 843,359.0 | -16.65% |
| 2024-08 | $0.20 | $0.1388 | $0.0612 | 649,909.0 | -8.11% |
| 2024-07 | $0.2163 | $0.168 | $0.0483 | 376,555.0 | +0.00% |
| 2024-06 | $0.2433 | $0.1691 | $0.0742 | 480,608.0 | -19.57% |
| 2024-05 | $0.252 | $0.1951 | $0.0569 | 707,555.0 | +9.52% |
| 2024-04 | $0.24 | $0.1458 | $0.0942 | 691,365.0 | +27.27% |
| 2024-03 | $0.19 | $0.1596 | $0.0304 | 380,180.0 | -0.06% |
| 2024-02 | $0.1942 | $0.1601 | $0.0341 | 479,603.0 | -13.01% |
| 2024-01 | $0.246 | $0.1485 | $0.0975 | 524,980.0 | -5.10% |
0.45%
1.14%
Kapitalisierung:
|
Volumen (24h):