Holen Sie sich die Stockscreener-App
50.42
0.14%
-0.07
Thrivent Ultra Short Bond Etf-Aktien (TUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $50.43 | $50.08 | $0.3499 | 20,578.0 | -0.14% |
| 2026-10-13 | $50.53 | $50.43 | $0.0999 | 25,842.0 | +0.10% |
| 2026-10-12 | $50.47 | $50.42 | $0.05 | 11,057.0 | +0.00% |
| 2026-10-09 | $50.47 | $50.37 | $0.10 | 37,294.0 | -0.10% |
| 2026-10-08 | $50.60 | $50.39 | $0.21 | 32,458.0 | +0.08% |
| 2026-10-07 | $50.55 | $50.41 | $0.14 | 45,925.0 | +0.08% |
| 2026-10-06 | $50.44 | $50.38 | $0.06 | 29,762.0 | +0.08% |
| 2026-10-05 | $50.59 | $50.32 | $0.27 | 30,437.0 | +0.01% |
| 2026-10-02 | $50.43 | $50.36 | $0.07 | 14,988.0 | -0.01% |
| 2026-10-01 | $50.39 | $50.34 | $0.05 | 23,205.0 | +0.04% |
| 2026-09-30 | $50.39 | $50.08 | $0.31 | 43,685.0 | -0.01% |
| 2026-09-29 | $50.36 | $50.32 | $0.04 | 44,796.0 | -0.27% |
| 2026-09-28 | $50.51 | $50.45 | $0.06 | 43,205.0 | -0.10% |
| 2026-09-25 | $50.75 | $50.46 | $0.29 | 46,612.0 | +0.05% |
| 2026-09-24 | $50.53 | $50.47 | $0.062 | 66,906.0 | +0.05% |
| 2026-09-23 | $50.55 | $50.46 | $0.09 | 41,956.0 | -0.21% |
| 2026-09-22 | $50.68 | $50.49 | $0.19 | 70,080.0 | +0.22% |
| 2026-09-21 | $50.53 | $50.46 | $0.07 | 28,072.0 | +0.04% |
| 2026-09-18 | $50.52 | $50.46 | $0.0599 | 40,309.0 | -0.06% |
| 2026-09-17 | $50.50 | $50.47 | $0.03 | 30,707.0 | -0.03% |
| 2026-09-16 | $50.72 | $50.45 | $0.27 | 112,829.0 | +0.20% |
| 2026-09-15 | $50.47 | $50.40 | $0.075 | 13,412.0 | -0.05% |
Thrivent Ultra Short Bond Etf-Aktien (TUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thrivent Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thrivent Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thrivent Ultra Short Bond Etf-Aktien (TUSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.60 | $50.08 | $0.52 | 271,546.0 | +0.14% |
| 2026-09 | $50.75 | $50.08 | $0.67 | 1,102,685.0 | -0.06% |
| 2026-08 | $50.64 | $50.35 | $0.29 | 332,768.0 | -0.08% |
| 2026-07 | $55.23 | $50.27 | $4.96 | 366,926.0 | +0.16% |
| 2026-06 | $50.72 | $50.29 | $0.43 | 545,905.0 | -0.24% |
| 2026-05 | $50.61 | $50.26 | $0.35 | 259,828.0 | +0.16% |
| 2026-04 | $50.95 | $50.05 | $0.899 | 239,726.0 | +0.20% |
| 2026-03 | $51.17 | $50.21 | $0.96 | 465,923.0 | -0.30% |
| 2026-02 | $50.77 | $50.37 | $0.40 | 223,777.0 | -0.03% |
| 2026-01 | $50.59 | $50.35 | $0.2398 | 478,152.0 | +0.20% |
Thrivent Ultra Short Bond Etf-Aktien (TUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $50.28 | $0.6393 | 341,003.0 | -0.10% |
| 2025-11 | $50.69 | $50.34 | $0.35 | 288,310.0 | +0.04% |
| 2025-10 | $50.71 | $50.32 | $0.39 | 379,493.0 | -0.06% |
| 2025-09 | $50.88 | $50.33 | $0.55 | 422,501.0 | +0.07% |
| 2025-08 | $50.56 | $50.29 | $0.27 | 461,031.0 | +0.16% |
| 2025-07 | $50.69 | $50.24 | $0.45 | 655,085.0 | -0.01% |
| 2025-06 | $50.57 | $50.16 | $0.4099 | 914,945.0 | +0.12% |
| 2025-05 | $50.60 | $50.06 | $0.5399 | 713,363.0 | +0.29% |
| 2025-04 | $50.42 | $49.99 | $0.43 | 1,863,672.0 | -0.23% |
| 2025-03 | $50.54 | $50.18 | $0.3566 | 118,689.0 | +0.04% |
| 2025-02 | $50.28 | $50.14 | $0.145 | 6,671.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):