Holen Sie sich die Stockscreener-App
34.90
2.04%
0.67
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $35.03 | $34.93 | $0.105 | 27,736.0 | +2.06% |
| 2025-09-30 | $34.32 | $34.07 | $0.25 | 370,053.0 | -0.98% |
| 2025-09-29 | $34.62 | $34.35 | $0.2665 | 262,231.0 | -0.58% |
| 2025-09-26 | $34.78 | $34.51 | $0.275 | 405,470.0 | -1.19% |
| 2025-09-25 | $35.40 | $35.19 | $0.21 | 234,117.0 | -0.31% |
| 2025-09-24 | $35.32 | $35.12 | $0.20 | 29,122.0 | +0.68% |
| 2025-09-23 | $35.16 | $35.02 | $0.14 | 108,122.0 | -1.46% |
| 2025-09-22 | $35.70 | $35.51 | $0.19 | 206,690.0 | +0.57% |
| 2025-09-19 | $35.39 | $34.65 | $0.743 | 463,439.0 | +3.00% |
| 2025-09-18 | $34.73 | $34.26 | $0.47 | 43,515.0 | -1.15% |
| 2025-09-17 | $34.93 | $34.64 | $0.29 | 73,954.0 | -0.20% |
| 2025-09-16 | $34.83 | $34.64 | $0.1936 | 104,484.0 | +1.69% |
| 2025-09-15 | $34.24 | $33.98 | $0.26 | 278,725.0 | +6.10% |
| 2025-09-12 | $32.43 | $32.07 | $0.36 | 83,375.0 | -0.15% |
| 2025-09-11 | $32.88 | $32.25 | $0.635 | 142,189.0 | -1.82% |
| 2025-09-10 | $33.00 | $32.81 | $0.19 | 83,666.0 | +0.73% |
| 2025-09-09 | $32.77 | $32.38 | $0.3939 | 142,292.0 | +0.43% |
| 2025-09-08 | $32.66 | $32.41 | $0.255 | 566,845.0 | -2.37% |
| 2025-09-05 | $34.03 | $33.29 | $0.74 | 474,770.0 | -1.19% |
| 2025-09-04 | $33.89 | $33.58 | $0.31 | 114,638.0 | +0.66% |
| 2025-09-03 | $33.67 | $33.42 | $0.2499 | 322,402.0 | -1.35% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Turkey Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Turkey Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.70 | $32.07 | $3.63 | 4,878,305.0 | -1.01% |
| 2025-08 | $36.28 | $33.77 | $2.51 | 2,377,519.0 | +4.25% |
| 2025-07 | $34.21 | $32.10 | $2.11 | 2,319,881.0 | +4.93% |
| 2025-06 | $32.44 | $29.64 | $2.80 | 2,665,351.0 | +7.57% |
| 2025-05 | $32.73 | $29.86 | $2.87 | 2,729,666.0 | -2.22% |
| 2025-04 | $32.99 | $30.53 | $2.46 | 4,271,969.0 | -6.55% |
| 2025-03 | $38.55 | $30.29 | $8.26 | 8,709,247.0 | -4.26% |
| 2025-02 | $35.89 | $33.44 | $2.45 | 1,393,245.0 | -4.62% |
| 2025-01 | $37.15 | $35.26 | $1.89 | 2,298,887.0 | +0.22% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.39 | $35.13 | $3.26 | 2,918,945.0 | -0.52% |
| 2024-11 | $36.48 | $32.43 | $4.05 | 2,582,873.0 | +8.83% |
| 2024-10 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| 2024-09 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| 2024-08 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| 2024-07 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| 2024-06 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| 2024-05 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| 2024-04 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| 2024-03 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| 2024-02 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| 2024-01 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.93 | $31.55 | $4.38 | 1,988,104.0 | -8.48% |
| 2023-11 | $36.05 | $32.81 | $3.23 | 1,878,339.0 | +3.28% |
| 2023-10 | $39.76 | $33.57 | $6.19 | 2,683,686.0 | -11.44% |
| 2023-09 | $39.50 | $36.14 | $3.36 | 2,998,627.0 | +2.91% |
| 2023-08 | $38.13 | $33.26 | $4.87 | 3,652,843.0 | +10.83% |
| 2023-07 | $33.90 | $28.94 | $4.96 | 3,589,091.0 | +19.68% |
| 2023-06 | $32.86 | $27.61 | $5.25 | 4,618,813.0 | -6.92% |
| 2023-05 | $33.45 | $28.53 | $4.92 | 10,598,286.0 | -2.00% |
| 2023-04 | $35.07 | $30.68 | $4.39 | 6,042,362.0 | -5.06% |
| 2023-03 | $37.17 | $32.40 | $4.77 | 6,143,279.0 | -8.06% |
| 2023-02 | $35.74 | $29.09 | $6.65 | 11,738,645.0 | +4.66% |
| 2023-01 | $38.17 | $31.80 | $6.37 | 9,050,650.0 | -8.38% |
0.19%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):