Holen Sie sich die Stockscreener-App
31.96
0.68%
-0.22
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $32.02 | $31.87 | $0.15 | 42,855.0 | -0.68% |
| 2025-04-24 | $32.24 | $31.85 | $0.39 | 121,242.0 | +1.29% |
| 2025-04-23 | $31.93 | $31.72 | $0.2087 | 87,009.0 | +0.35% |
| 2025-04-22 | $31.78 | $31.57 | $0.2119 | 61,556.0 | -0.16% |
| 2025-04-21 | $32.07 | $31.59 | $0.48 | 73,549.0 | -0.63% |
| 2025-04-17 | $32.15 | $31.37 | $0.778 | 158,891.0 | +2.24% |
| 2025-04-16 | $31.65 | $30.78 | $0.87 | 393,696.0 | -2.01% |
| 2025-04-15 | $32.07 | $31.81 | $0.2599 | 66,171.0 | -0.87% |
| 2025-04-14 | $32.29 | $32.04 | $0.25 | 150,234.0 | +0.16% |
| 2025-04-11 | $32.10 | $31.70 | $0.40 | 83,385.0 | +0.56% |
| 2025-04-10 | $32.58 | $31.58 | $1.00 | 178,590.0 | -2.83% |
| 2025-04-09 | $32.83 | $31.42 | $1.41 | 556,935.0 | +3.14% |
| 2025-04-08 | $32.70 | $31.75 | $0.955 | 387,324.0 | -0.09% |
| 2025-04-07 | $32.32 | $31.53 | $0.79 | 228,288.0 | +0.60% |
| 2025-04-04 | $32.13 | $31.59 | $0.54 | 380,089.0 | -1.65% |
| 2025-04-03 | $32.76 | $32.17 | $0.59 | 232,585.0 | -0.74% |
| 2025-04-02 | $32.73 | $32.42 | $0.305 | 244,681.0 | -1.37% |
| 2025-04-01 | $32.99 | $32.62 | $0.37 | 521,975.0 | +0.21% |
| 2025-03-31 | $32.83 | $32.60 | $0.23 | 182,808.0 | +0.46% |
| 2025-03-28 | $32.98 | $32.56 | $0.425 | 339,266.0 | +1.11% |
| 2025-03-27 | $32.59 | $32.30 | $0.295 | 231,937.0 | -1.37% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Turkey Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Turkey Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.99 | $30.78 | $2.21 | 4,011,910.0 | -2.62% |
| 2025-03 | $38.55 | $30.29 | $8.26 | 8,709,247.0 | -4.26% |
| 2025-02 | $35.89 | $33.44 | $2.45 | 1,393,245.0 | -4.62% |
| 2025-01 | $37.15 | $35.26 | $1.89 | 2,298,887.0 | +0.22% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.39 | $35.13 | $3.26 | 2,918,945.0 | -0.52% |
| 2024-11 | $36.48 | $32.43 | $4.05 | 2,582,873.0 | +8.83% |
| 2024-10 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| 2024-09 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| 2024-08 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| 2024-07 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| 2024-06 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| 2024-05 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| 2024-04 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| 2024-03 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| 2024-02 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| 2024-01 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.93 | $31.55 | $4.38 | 1,988,104.0 | -8.48% |
| 2023-11 | $36.05 | $32.81 | $3.23 | 1,878,339.0 | +3.28% |
| 2023-10 | $39.76 | $33.57 | $6.19 | 2,683,686.0 | -11.44% |
| 2023-09 | $39.50 | $36.14 | $3.36 | 2,998,627.0 | +2.91% |
| 2023-08 | $38.13 | $33.26 | $4.87 | 3,652,843.0 | +10.83% |
| 2023-07 | $33.90 | $28.94 | $4.96 | 3,589,091.0 | +19.68% |
| 2023-06 | $32.86 | $27.61 | $5.25 | 4,618,813.0 | -6.92% |
| 2023-05 | $33.45 | $28.53 | $4.92 | 10,598,286.0 | -2.00% |
| 2023-04 | $35.07 | $30.68 | $4.39 | 6,042,362.0 | -5.06% |
| 2023-03 | $37.17 | $32.40 | $4.77 | 6,143,279.0 | -8.06% |
| 2023-02 | $35.74 | $29.09 | $6.65 | 11,738,645.0 | +4.66% |
| 2023-01 | $38.17 | $31.80 | $6.37 | 9,050,650.0 | -8.38% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):