Holen Sie sich die Stockscreener-App
30.75
2.60%
-0.82
Handel nachbörslich:
30.77
0.02
+0.07%
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $30.87 | $30.32 | $0.545 | 193,790.0 | -2.60% |
| 2025-06-12 | $31.65 | $31.48 | $0.1745 | 74,143.0 | -1.68% |
| 2025-06-11 | $32.44 | $32.09 | $0.35 | 170,975.0 | -0.19% |
| 2025-06-10 | $32.23 | $31.84 | $0.385 | 38,927.0 | +1.61% |
| 2025-06-09 | $31.73 | $31.63 | $0.10 | 57,175.0 | +0.16% |
| 2025-06-06 | $31.63 | $31.55 | $0.08 | 35,163.0 | +0.54% |
| 2025-06-05 | $31.58 | $31.42 | $0.16 | 58,585.0 | +0.26% |
| 2025-06-04 | $31.50 | $31.20 | $0.30 | 84,390.0 | +1.69% |
| 2025-06-03 | $30.90 | $30.66 | $0.24 | 288,721.0 | +2.63% |
| 2025-06-02 | $30.12 | $29.92 | $0.1969 | 58,815.0 | +0.20% |
| 2025-05-30 | $30.05 | $29.86 | $0.19 | 117,033.0 | -1.80% |
| 2025-05-29 | $30.62 | $30.44 | $0.18 | 61,151.0 | -0.07% |
| 2025-05-28 | $30.63 | $30.38 | $0.2495 | 151,491.0 | -0.97% |
| 2025-05-27 | $30.90 | $30.72 | $0.1751 | 99,870.0 | -1.22% |
| 2025-05-23 | $31.33 | $31.19 | $0.14 | 82,232.0 | -1.45% |
| 2025-05-22 | $31.80 | $31.59 | $0.21 | 254,189.0 | +0.89% |
| 2025-05-21 | $31.86 | $31.38 | $0.485 | 124,709.0 | -1.38% |
| 2025-05-20 | $31.98 | $31.80 | $0.185 | 170,606.0 | -1.94% |
| 2025-05-19 | $32.50 | $32.36 | $0.14 | 45,873.0 | +0.19% |
| 2025-05-16 | $32.48 | $32.11 | $0.3699 | 237,510.0 | +1.63% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Turkey Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Turkey Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.44 | $29.92 | $2.52 | 1,254,474.0 | +2.53% |
| 2025-05 | $32.73 | $29.86 | $2.87 | 2,729,666.0 | -2.22% |
| 2025-04 | $32.99 | $30.53 | $2.46 | 4,271,969.0 | -6.55% |
| 2025-03 | $38.55 | $30.29 | $8.26 | 8,709,247.0 | -4.26% |
| 2025-02 | $35.89 | $33.44 | $2.45 | 1,393,245.0 | -4.62% |
| 2025-01 | $37.15 | $35.26 | $1.89 | 2,298,887.0 | +0.22% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.39 | $35.13 | $3.26 | 2,918,945.0 | -0.52% |
| 2024-11 | $36.48 | $32.43 | $4.05 | 2,582,873.0 | +8.83% |
| 2024-10 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| 2024-09 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| 2024-08 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| 2024-07 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| 2024-06 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| 2024-05 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| 2024-04 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| 2024-03 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| 2024-02 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| 2024-01 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.93 | $31.55 | $4.38 | 1,988,104.0 | -8.48% |
| 2023-11 | $36.05 | $32.81 | $3.23 | 1,878,339.0 | +3.28% |
| 2023-10 | $39.76 | $33.57 | $6.19 | 2,683,686.0 | -11.44% |
| 2023-09 | $39.50 | $36.14 | $3.36 | 2,998,627.0 | +2.91% |
| 2023-08 | $38.13 | $33.26 | $4.87 | 3,652,843.0 | +10.83% |
| 2023-07 | $33.90 | $28.94 | $4.96 | 3,589,091.0 | +19.68% |
| 2023-06 | $32.86 | $27.61 | $5.25 | 4,618,813.0 | -6.92% |
| 2023-05 | $33.45 | $28.53 | $4.92 | 10,598,286.0 | -2.00% |
| 2023-04 | $35.07 | $30.68 | $4.39 | 6,042,362.0 | -5.06% |
| 2023-03 | $37.17 | $32.40 | $4.77 | 6,143,279.0 | -8.06% |
| 2023-02 | $35.74 | $29.09 | $6.65 | 11,738,645.0 | +4.66% |
| 2023-01 | $38.17 | $31.80 | $6.37 | 9,050,650.0 | -8.38% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):