Holen Sie sich die Stockscreener-App
23.84
0.38%
0.09
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.84 | $23.72 | $0.12 | 9,523.0 | +0.38% |
| 2024-11-21 | $23.82 | $23.53 | $0.2866 | 15,214.0 | -0.84% |
| 2024-11-20 | $23.99 | $23.71 | $0.28 | 4,907.0 | +0.06% |
| 2024-11-19 | $23.97 | $23.71 | $0.255 | 5,091.0 | +0.69% |
| 2024-11-18 | $23.83 | $23.64 | $0.19 | 6,793.0 | +0.51% |
| 2024-11-15 | $24.20 | $23.57 | $0.63 | 11,681.0 | -1.70% |
| 2024-11-14 | $24.31 | $24.06 | $0.2499 | 18,892.0 | -0.87% |
| 2024-11-13 | $24.36 | $24.18 | $0.1757 | 48,884.0 | +0.00% |
| 2024-11-12 | $24.31 | $24.20 | $0.1105 | 126,770.0 | -0.12% |
| 2024-11-11 | $24.46 | $24.21 | $0.2474 | 5,472.0 | -0.04% |
| 2024-11-08 | $24.37 | $24.27 | $0.0999 | 9,189.0 | -0.08% |
| 2024-11-07 | $24.33 | $24.11 | $0.2201 | 10,321.0 | +1.71% |
| 2024-11-06 | $23.99 | $23.50 | $0.49 | 20,724.0 | +2.58% |
| 2024-11-05 | $23.32 | $23.18 | $0.1399 | 1,053.0 | +1.12% |
| 2024-11-04 | $23.20 | $23.04 | $0.1564 | 3,147.0 | -0.30% |
| 2024-11-01 | $23.23 | $23.09 | $0.14 | 12,021.0 | +0.61% |
| 2024-10-31 | $23.18 | $22.96 | $0.22 | 11,476.0 | -1.80% |
| 2024-10-30 | $23.56 | $23.38 | $0.1782 | 4,841.0 | -0.59% |
| 2024-10-29 | $23.55 | $23.33 | $0.219 | 17,324.0 | +0.77% |
| 2024-10-28 | $23.45 | $23.36 | $0.09 | 3,256.0 | +0.00% |
| 2024-10-25 | $23.52 | $23.35 | $0.17 | 4,116.0 | +0.47% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.46 | $23.04 | $1.42 | 319,205.0 | +3.70% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.03 | $21.63 | $1.40 | 103,542.0 | +4.78% |
| 2023-11 | $22.46 | $20.46 | $2.00 | 193,567.0 | +6.82% |
| 2023-10 | $21.99 | $20.12 | $1.87 | 284,268.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):