Holen Sie sich die Stockscreener-App
26.66
0.44%
0.1172
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $26.91 | $26.58 | $0.33 | 11,658.0 | +0.44% |
| 2025-10-30 | $26.92 | $26.54 | $0.3788 | 52,809.0 | -1.25% |
| 2025-10-29 | $27.05 | $26.75 | $0.30 | 18,904.0 | +0.26% |
| 2025-10-28 | $26.88 | $26.63 | $0.25 | 19,150.0 | +0.75% |
| 2025-10-27 | $26.71 | $26.46 | $0.2499 | 28,286.0 | +1.40% |
| 2025-10-24 | $26.29 | $26.04 | $0.25 | 37,096.0 | +0.90% |
| 2025-10-23 | $26.06 | $25.70 | $0.36 | 47,290.0 | +0.69% |
| 2025-10-22 | $26.23 | $25.63 | $0.5974 | 29,357.0 | -1.82% |
| 2025-10-21 | $26.35 | $26.23 | $0.115 | 13,854.0 | +0.01% |
| 2025-10-20 | $26.35 | $26.09 | $0.2579 | 20,376.0 | +1.12% |
| 2025-10-17 | $26.07 | $25.80 | $0.27 | 7,339.0 | +0.79% |
| 2025-10-16 | $26.20 | $25.66 | $0.5397 | 28,071.0 | -0.33% |
| 2025-10-15 | $26.10 | $25.70 | $0.40 | 349,725.0 | +0.50% |
| 2025-10-14 | $25.95 | $25.38 | $0.5699 | 134,303.0 | -0.67% |
| 2025-10-13 | $25.98 | $25.78 | $0.20 | 21,934.0 | +2.20% |
| 2025-10-10 | $26.37 | $25.35 | $1.02 | 27,425.0 | -3.51% |
| 2025-10-09 | $26.42 | $26.25 | $0.17 | 20,126.0 | -0.01% |
| 2025-10-08 | $26.42 | $26.21 | $0.2144 | 14,706.0 | +0.55% |
| 2025-10-07 | $26.32 | $26.12 | $0.20 | 36,279.0 | -0.33% |
| 2025-10-06 | $26.42 | $26.15 | $0.27 | 19,839.0 | +0.52% |
| 2025-10-03 | $26.25 | $26.08 | $0.17 | 13,668.0 | -0.23% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.05 | $25.35 | $1.70 | 975,196.0 | +2.47% |
| 2025-09 | $26.36 | $24.53 | $1.83 | 673,794.0 | +4.40% |
| 2025-08 | $25.72 | $24.23 | $1.49 | 413,429.0 | +0.11% |
| 2025-07 | $25.27 | $24.32 | $0.95 | 549,420.0 | +1.19% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.03 | $21.63 | $1.40 | 103,542.0 | +4.78% |
| 2023-11 | $22.46 | $20.46 | $2.00 | 193,567.0 | +6.82% |
| 2023-10 | $21.99 | $20.12 | $1.87 | 284,268.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):