Holen Sie sich die Stockscreener-App
28.22
1.54%
-0.44
Handel nachbörslich:
28.22
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $28.85 | $28.21 | $0.64 | 15,952.0 | -1.54% |
| 2026-06-15 | $28.76 | $28.35 | $0.409 | 15,863.0 | +2.88% |
| 2026-06-12 | $27.90 | $27.62 | $0.2822 | 9,175.0 | +0.78% |
| 2026-06-11 | $27.69 | $26.96 | $0.73 | 36,430.0 | +2.96% |
| 2026-06-10 | $27.53 | $26.80 | $0.73 | 15,075.0 | -1.76% |
| 2026-06-09 | $28.01 | $26.62 | $1.39 | 35,058.0 | -0.27% |
| 2026-06-08 | $27.90 | $27.40 | $0.50 | 18,504.0 | +0.11% |
| 2026-06-05 | $28.33 | $27.37 | $0.96 | 32,329.0 | -4.53% |
| 2026-06-04 | $28.76 | $28.34 | $0.42 | 13,876.0 | -0.32% |
| 2026-06-03 | $28.93 | $28.73 | $0.205 | 21,094.0 | -0.29% |
| 2026-06-02 | $29.08 | $28.47 | $0.6097 | 18,142.0 | +0.49% |
| 2026-06-01 | $28.83 | $28.46 | $0.365 | 16,953.0 | +0.58% |
| 2026-05-29 | $28.62 | $28.43 | $0.1846 | 14,512.0 | +0.46% |
| 2026-05-28 | $28.42 | $28.07 | $0.35 | 12,872.0 | +1.03% |
| 2026-05-27 | $28.27 | $27.97 | $0.2999 | 18,263.0 | -0.21% |
| 2026-05-26 | $28.25 | $27.79 | $0.4592 | 39,503.0 | +1.55% |
| 2026-05-22 | $28.04 | $27.64 | $0.40 | 32,748.0 | +0.36% |
| 2026-05-21 | $27.72 | $27.37 | $0.352 | 13,736.0 | -0.66% |
| 2026-05-20 | $27.84 | $27.42 | $0.42 | 23,378.0 | +1.80% |
| 2026-05-19 | $27.54 | $27.16 | $0.385 | 15,124.0 | -0.43% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $29.08 | $26.62 | $2.46 | 264,403.0 | -1.12% |
| 2026-05 | $28.62 | $26.07 | $2.55 | 650,742.0 | +9.68% |
| 2026-04 | $26.16 | $22.71 | $3.45 | 735,506.0 | +13.38% |
| 2026-03 | $24.48 | $22.12 | $2.36 | 521,488.0 | -5.67% |
| 2026-02 | $25.81 | $24.04 | $1.77 | 334,466.0 | -3.45% |
| 2026-01 | $25.92 | $24.96 | $0.96 | 402,125.0 | -0.47% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.20 | $25.00 | $1.20 | 520,379.0 | -0.92% |
| 2025-11 | $26.89 | $24.78 | $2.11 | 731,090.0 | -3.49% |
| 2025-10 | $27.05 | $25.35 | $1.70 | 963,538.0 | +2.47% |
| 2025-09 | $26.36 | $24.53 | $1.83 | 673,794.0 | +4.40% |
| 2025-08 | $25.72 | $24.23 | $1.49 | 413,429.0 | +0.11% |
| 2025-07 | $25.27 | $24.32 | $0.95 | 549,420.0 | +1.19% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):