Holen Sie sich die Stockscreener-App
25.64
0.02%
-0.0044
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $25.64 | $25.37 | $0.27 | 6,090.0 | -0.02% |
| 2025-11-25 | $25.69 | $25.39 | $0.3012 | 11,487.0 | +0.41% |
| 2025-11-24 | $25.54 | $25.10 | $0.4386 | 14,372.0 | +1.91% |
| 2025-11-21 | $25.24 | $24.78 | $0.467 | 8,189.0 | +0.83% |
| 2025-11-20 | $26.07 | $24.82 | $1.25 | 33,425.0 | -2.31% |
| 2025-11-19 | $25.70 | $25.31 | $0.3879 | 10,486.0 | +0.47% |
| 2025-11-18 | $25.50 | $25.18 | $0.32 | 17,456.0 | -1.09% |
| 2025-11-17 | $25.97 | $25.48 | $0.49 | 11,403.0 | -0.88% |
| 2025-11-14 | $26.00 | $25.35 | $0.6497 | 17,551.0 | +0.09% |
| 2025-11-13 | $26.38 | $25.74 | $0.64 | 51,786.0 | -2.18% |
| 2025-11-12 | $26.57 | $26.25 | $0.3169 | 12,927.0 | +0.11% |
| 2025-11-11 | $26.42 | $26.21 | $0.2099 | 55,089.0 | -0.39% |
| 2025-11-10 | $26.47 | $26.20 | $0.2699 | 311,534.0 | +2.02% |
| 2025-11-07 | $25.93 | $25.49 | $0.44 | 19,225.0 | -0.27% |
| 2025-11-06 | $26.50 | $25.91 | $0.59 | 24,490.0 | -1.89% |
| 2025-11-05 | $26.63 | $26.29 | $0.339 | 17,922.0 | +0.57% |
| 2025-11-04 | $26.68 | $26.30 | $0.38 | 17,313.0 | -1.54% |
| 2025-11-03 | $26.89 | $26.71 | $0.18 | 16,633.0 | +0.39% |
| 2025-10-31 | $26.91 | $26.58 | $0.33 | 11,658.0 | +0.44% |
| 2025-10-30 | $26.92 | $26.54 | $0.3788 | 52,809.0 | -1.25% |
| 2025-10-29 | $27.05 | $26.75 | $0.30 | 18,904.0 | +0.26% |
| 2025-10-28 | $26.88 | $26.63 | $0.25 | 19,150.0 | +0.75% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.89 | $24.78 | $2.11 | 657,378.0 | -3.82% |
| 2025-10 | $27.05 | $25.35 | $1.70 | 963,538.0 | +2.47% |
| 2025-09 | $26.36 | $24.53 | $1.83 | 673,794.0 | +4.40% |
| 2025-08 | $25.72 | $24.23 | $1.49 | 413,429.0 | +0.11% |
| 2025-07 | $25.27 | $24.32 | $0.95 | 549,420.0 | +1.19% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.03 | $21.63 | $1.40 | 103,542.0 | +4.78% |
| 2023-11 | $22.46 | $20.46 | $2.00 | 193,567.0 | +6.82% |
| 2023-10 | $21.99 | $20.12 | $1.87 | 284,268.0 | +0.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):