Holen Sie sich die Stockscreener-App
23.32
1.12%
0.2592
Handel nachbörslich:
23.30
-0.0192
-0.08%
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $23.32 | $23.18 | $0.1399 | 1,053.0 | +1.12% |
| 2024-11-04 | $23.20 | $23.04 | $0.1564 | 3,147.0 | -0.30% |
| 2024-11-01 | $23.23 | $23.09 | $0.14 | 12,021.0 | +0.61% |
| 2024-10-31 | $23.18 | $22.96 | $0.22 | 11,476.0 | -1.80% |
| 2024-10-30 | $23.56 | $23.38 | $0.1782 | 4,841.0 | -0.59% |
| 2024-10-29 | $23.55 | $23.33 | $0.219 | 17,324.0 | +0.77% |
| 2024-10-28 | $23.45 | $23.36 | $0.09 | 3,256.0 | +0.00% |
| 2024-10-25 | $23.52 | $23.35 | $0.17 | 4,116.0 | +0.47% |
| 2024-10-24 | $23.30 | $23.17 | $0.13 | 6,238.0 | -0.43% |
| 2024-10-23 | $23.51 | $23.23 | $0.275 | 3,406.0 | -0.93% |
| 2024-10-22 | $23.63 | $23.35 | $0.28 | 4,899.0 | +0.08% |
| 2024-10-21 | $23.60 | $23.43 | $0.17 | 4,728.0 | +0.17% |
| 2024-10-18 | $23.56 | $23.52 | $0.04 | 1,871.0 | +0.47% |
| 2024-10-17 | $23.65 | $23.41 | $0.24 | 8,876.0 | -0.09% |
| 2024-10-16 | $23.43 | $23.32 | $0.109 | 4,602.0 | +0.18% |
| 2024-10-15 | $23.68 | $23.34 | $0.3357 | 5,849.0 | -1.38% |
| 2024-10-14 | $23.75 | $23.65 | $0.10 | 7,067.0 | +0.75% |
| 2024-10-11 | $23.57 | $23.49 | $0.0769 | 2,830.0 | +0.13% |
| 2024-10-10 | $23.53 | $23.45 | $0.0754 | 4,313.0 | +0.04% |
| 2024-10-09 | $23.53 | $23.29 | $0.24 | 9,112.0 | +0.77% |
| 2024-10-08 | $23.32 | $23.20 | $0.1165 | 6,176.0 | +1.57% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.32 | $23.04 | $0.2792 | 17,274.0 | +1.43% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.03 | $21.63 | $1.40 | 103,542.0 | +4.78% |
| 2023-11 | $22.46 | $20.46 | $2.00 | 193,567.0 | +6.82% |
| 2023-10 | $21.99 | $20.12 | $1.87 | 284,268.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):