Holen Sie sich die Stockscreener-App
22.87
3.13%
-0.74
Handel nachbörslich:
22.91
0.04
+0.17%
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $23.32 | $22.87 | $0.45 | 14,748.0 | -3.13% |
| 2026-03-25 | $23.74 | $23.57 | $0.17 | 20,642.0 | +0.51% |
| 2026-03-24 | $23.72 | $23.41 | $0.315 | 9,864.0 | -0.40% |
| 2026-03-23 | $23.79 | $23.56 | $0.23 | 3,325.0 | +1.13% |
| 2026-03-20 | $23.67 | $23.25 | $0.42 | 9,696.0 | -1.34% |
| 2026-03-19 | $23.73 | $23.37 | $0.3599 | 10,766.0 | -0.55% |
| 2026-03-18 | $24.15 | $23.75 | $0.40 | 18,348.0 | -1.34% |
| 2026-03-17 | $24.23 | $24.06 | $0.1699 | 17,523.0 | +1.15% |
| 2026-03-16 | $24.08 | $23.82 | $0.26 | 267,791.0 | +0.27% |
| 2026-03-13 | $24.12 | $23.72 | $0.4022 | 9,416.0 | -0.65% |
| 2026-03-12 | $24.19 | $23.91 | $0.2801 | 10,284.0 | -1.56% |
| 2026-03-11 | $24.40 | $24.15 | $0.2472 | 12,372.0 | +0.06% |
| 2026-03-10 | $24.48 | $24.11 | $0.37 | 9,847.0 | -0.03% |
| 2026-03-09 | $24.34 | $23.81 | $0.53 | 13,158.0 | +0.97% |
| 2026-03-06 | $24.26 | $23.93 | $0.33 | 7,863.0 | -1.21% |
| 2026-03-05 | $24.43 | $24.18 | $0.25 | 5,296.0 | -0.10% |
| 2026-03-04 | $24.45 | $24.11 | $0.34 | 6,315.0 | +1.23% |
| 2026-03-03 | $24.17 | $23.83 | $0.3439 | 9,611.0 | -1.09% |
| 2026-03-02 | $24.40 | $24.09 | $0.3089 | 21,533.0 | +0.04% |
| 2026-02-27 | $24.42 | $24.09 | $0.33 | 18,903.0 | +0.20% |
| 2026-02-26 | $24.49 | $24.22 | $0.27 | 10,614.0 | -2.10% |
| 2026-02-25 | $24.85 | $24.36 | $0.4899 | 5,936.0 | +1.18% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.48 | $22.87 | $1.61 | 493,146.0 | -6.00% |
| 2026-02 | $25.81 | $24.04 | $1.77 | 334,466.0 | -3.45% |
| 2026-01 | $25.92 | $24.96 | $0.96 | 402,125.0 | -0.47% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.20 | $25.00 | $1.20 | 520,379.0 | -0.92% |
| 2025-11 | $26.89 | $24.78 | $2.11 | 731,090.0 | -3.49% |
| 2025-10 | $27.05 | $25.35 | $1.70 | 963,538.0 | +2.47% |
| 2025-09 | $26.36 | $24.53 | $1.83 | 673,794.0 | +4.40% |
| 2025-08 | $25.72 | $24.23 | $1.49 | 413,429.0 | +0.11% |
| 2025-07 | $25.27 | $24.32 | $0.95 | 549,420.0 | +1.19% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):