36.36
price down icon0.44%   -0.16
after-market Handel nachbörslich: 36.32 -0.04 -0.11%
loading

Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-11 $36.43 $36.28 $0.15 6,322.0 -0.44%
2025-07-10 $36.52 $36.28 $0.24 12,046.0 +0.30%
2025-07-09 $36.41 $36.23 $0.18 2,384.0 +0.41%
2025-07-08 $36.26 $36.18 $0.08 9,603.0 +0.28%
2025-07-07 $36.27 $36.09 $0.179 11,696.0 -1.20%
2025-07-03 $36.60 $36.43 $0.169 2,206.0 +1.29%
2025-07-02 $36.15 $36.08 $0.069 1,712.0 +0.88%
2025-07-01 $36.06 $35.70 $0.36 8,897.0 -1.10%
2025-06-30 $36.22 $35.95 $0.265 11,964.0 +0.33%
2025-06-27 $36.10 $35.72 $0.38 2,183.0 +0.84%
2025-06-26 $35.80 $35.50 $0.30 9,619.0 +1.01%
2025-06-25 $35.63 $35.37 $0.2599 10,075.0 +0.02%
2025-06-24 $35.50 $35.22 $0.279 5,617.0 +1.46%
2025-06-23 $34.92 $34.41 $0.5135 10,009.0 +0.93%
2025-06-20 $34.99 $34.47 $0.52 106,865.0 -0.43%
2025-06-18 $34.94 $34.69 $0.25 8,388.0 +0.13%
2025-06-17 $34.96 $34.71 $0.2544 7,107.0 -1.10%
2025-06-16 $35.11 $34.98 $0.13 8,973.0 +1.58%
2025-06-13 $34.87 $34.50 $0.37 2,835.0 -1.20%
2025-06-12 $35.03 $34.96 $0.0699 2,118.0 +0.16%

Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.60 $35.70 $0.90 61,188.0 +0.39%
2025-06 $36.22 $34.09 $2.13 254,769.0 +5.66%
2025-05 $34.37 $31.47 $2.90 146,255.0 +9.12%
2025-04 $31.49 $27.14 $4.35 293,915.0 +1.47%
2025-03 $33.57 $30.30 $3.27 339,056.0 -7.00%
2025-02 $35.44 $32.63 $2.81 321,697.0 -2.97%
2025-01 $34.97 $32.87 $2.10 298,787.0 +2.36%

Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.83 $33.65 $3.18 311,094.0 -3.04%
2024-11 $35.25 $33.19 $2.06 298,704.0 +5.40%
2024-10 $34.36 $32.81 $1.55 420,670.0 -0.93%
2024-09 $33.64 $30.81 $2.83 273,679.0 +2.11%
2024-08 $33.36 $30.10 $3.26 428,974.0 -3.28%
2024-07 $36.11 $32.60 $3.51 298,138.0 -1.23%
2024-06 $34.84 $32.09 $2.75 233,441.0 +6.08%
2024-05 $33.28 $30.17 $3.11 420,496.0 +5.98%
2024-04 $32.08 $29.69 $2.39 319,229.0 -4.12%
2024-03 $32.19 $31.06 $1.13 383,312.0 +0.81%
2024-02 $31.59 $30.05 $1.54 1,047,097.0 +5.74%
2024-01 $30.82 $28.35 $2.47 599,346.0 +1.36%

Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.62 $27.52 $2.10 584,200.0 +5.45%
2023-11 $28.53 $25.88 $2.65 292,632.0 +7.99%
2023-10 $27.74 $25.52 $2.22 349,610.0 -2.98%
2023-09 $28.25 $26.24 $2.01 281,130.0 -5.43%
2023-08 $28.28 $27.22 $1.06 451,232.0 -0.25%
2023-07 $28.46 $27.44 $1.02 344,524.0 +1.99%
2023-06 $27.80 $26.87 $0.93 466,558.0 +3.09%
2023-05 $27.21 $24.32 $2.89 308,301.0 +7.96%
2023-04 $24.88 $23.84 $1.04 456,079.0 +0.81%
2023-03 $24.68 $22.58 $2.10 269,930.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):