Holen Sie sich die Stockscreener-App
34.67
0.23%
0.08
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $34.68 | $34.49 | $0.19 | 13,587.0 | +0.23% |
| 2025-02-05 | $34.59 | $34.27 | $0.325 | 12,186.0 | +0.55% |
| 2025-02-04 | $34.40 | $34.21 | $0.19 | 23,144.0 | +1.06% |
| 2025-02-03 | $34.14 | $33.61 | $0.5256 | 17,527.0 | -0.79% |
| 2025-01-31 | $34.84 | $34.26 | $0.58 | 10,073.0 | -0.01% |
| 2025-01-30 | $34.34 | $34.05 | $0.29 | 7,258.0 | +0.34% |
| 2025-01-29 | $34.24 | $34.01 | $0.23 | 9,209.0 | -0.23% |
| 2025-01-28 | $34.28 | $33.89 | $0.39 | 12,377.0 | +1.48% |
| 2025-01-27 | $33.84 | $33.53 | $0.3108 | 11,548.0 | -2.54% |
| 2025-01-24 | $34.90 | $34.56 | $0.34 | 42,879.0 | -0.77% |
| 2025-01-23 | $34.93 | $34.62 | $0.31 | 11,323.0 | +0.11% |
| 2025-01-22 | $34.97 | $34.82 | $0.15 | 10,015.0 | +1.57% |
| 2025-01-21 | $34.46 | $34.20 | $0.26 | 21,715.0 | +0.56% |
| 2025-01-17 | $34.35 | $34.11 | $0.24 | 16,070.0 | +1.61% |
| 2025-01-16 | $34.02 | $33.62 | $0.40 | 6,954.0 | -0.81% |
| 2025-01-15 | $33.92 | $33.70 | $0.22 | 13,170.0 | +2.37% |
| 2025-01-14 | $33.43 | $32.88 | $0.5558 | 12,469.0 | -0.09% |
| 2025-01-13 | $33.16 | $32.87 | $0.29 | 18,415.0 | -0.60% |
| 2025-01-10 | $33.55 | $33.12 | $0.43 | 25,816.0 | -1.21% |
| 2025-01-08 | $33.83 | $33.66 | $0.169 | 8,076.0 | -0.21% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $34.68 | $33.61 | $1.07 | 80,031.0 | +1.05% |
| 2025-01 | $34.97 | $32.87 | $2.10 | 298,787.0 | +2.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.65 | $3.18 | 311,094.0 | -3.04% |
| 2024-11 | $35.25 | $33.19 | $2.06 | 298,704.0 | +5.40% |
| 2024-10 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| 2024-09 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| 2024-08 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| 2024-07 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| 2024-06 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| 2024-05 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| 2024-04 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| 2024-03 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| 2024-02 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| 2024-01 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $27.52 | $2.10 | 584,200.0 | +5.45% |
| 2023-11 | $28.53 | $25.88 | $2.65 | 292,632.0 | +7.99% |
| 2023-10 | $27.74 | $25.52 | $2.22 | 349,610.0 | -2.98% |
| 2023-09 | $28.25 | $26.24 | $2.01 | 281,130.0 | -5.43% |
| 2023-08 | $28.28 | $27.22 | $1.06 | 451,232.0 | -0.25% |
| 2023-07 | $28.46 | $27.44 | $1.02 | 344,524.0 | +1.99% |
| 2023-06 | $27.80 | $26.87 | $0.93 | 466,558.0 | +3.09% |
| 2023-05 | $27.21 | $24.32 | $2.89 | 308,301.0 | +7.96% |
| 2023-04 | $24.88 | $23.84 | $1.04 | 456,079.0 | +0.81% |
| 2023-03 | $24.68 | $22.58 | $2.10 | 269,930.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):