Holen Sie sich die Stockscreener-App
34.60
0.14%
-0.05
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $34.66 | $34.49 | $0.17 | 18,072.0 | -0.14% |
| 2024-11-21 | $34.65 | $34.41 | $0.24 | 8,705.0 | +0.58% |
| 2024-11-20 | $34.45 | $34.07 | $0.3801 | 3,655.0 | -0.09% |
| 2024-11-19 | $34.55 | $34.08 | $0.475 | 30,930.0 | +0.76% |
| 2024-11-18 | $34.40 | $34.07 | $0.3347 | 3,780.0 | +0.68% |
| 2024-11-15 | $34.37 | $33.97 | $0.4001 | 9,653.0 | -2.58% |
| 2024-11-14 | $35.03 | $34.73 | $0.2983 | 13,197.0 | -0.37% |
| 2024-11-13 | $35.21 | $34.99 | $0.2159 | 10,181.0 | -0.45% |
| 2024-11-12 | $35.19 | $34.99 | $0.2043 | 7,040.0 | +0.03% |
| 2024-11-11 | $35.24 | $35.10 | $0.139 | 57,450.0 | -0.03% |
| 2024-11-08 | $35.25 | $35.13 | $0.1221 | 25,627.0 | -0.11% |
| 2024-11-07 | $35.22 | $34.96 | $0.2605 | 17,562.0 | +1.50% |
| 2024-11-06 | $34.70 | $34.41 | $0.295 | 18,853.0 | +2.97% |
| 2024-11-05 | $33.77 | $33.68 | $0.0908 | 17,539.0 | +1.29% |
| 2024-11-04 | $33.50 | $33.19 | $0.31 | 9,508.0 | -0.60% |
| 2024-11-01 | $33.54 | $33.38 | $0.1641 | 10,416.0 | +1.03% |
| 2024-10-31 | $33.65 | $33.13 | $0.52 | 20,174.0 | -2.57% |
| 2024-10-30 | $34.30 | $34.00 | $0.2976 | 19,696.0 | -0.66% |
| 2024-10-29 | $34.36 | $33.90 | $0.4673 | 94,061.0 | +0.65% |
| 2024-10-28 | $34.05 | $33.96 | $0.085 | 7,898.0 | +0.29% |
| 2024-10-25 | $34.13 | $33.91 | $0.2206 | 4,959.0 | +0.43% |
| 2024-10-24 | $33.80 | $33.62 | $0.18 | 3,303.0 | +0.94% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.25 | $33.19 | $2.06 | 280,240.0 | +4.44% |
| 2024-10 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| 2024-09 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| 2024-08 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| 2024-07 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| 2024-06 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| 2024-05 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| 2024-04 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| 2024-03 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| 2024-02 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| 2024-01 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $27.52 | $2.10 | 584,200.0 | +5.45% |
| 2023-11 | $28.53 | $25.88 | $2.65 | 292,632.0 | +7.99% |
| 2023-10 | $27.74 | $25.52 | $2.22 | 349,610.0 | -2.98% |
| 2023-09 | $28.25 | $26.24 | $2.01 | 281,130.0 | -5.43% |
| 2023-08 | $28.28 | $27.22 | $1.06 | 451,232.0 | -0.25% |
| 2023-07 | $28.46 | $27.44 | $1.02 | 344,524.0 | +1.99% |
| 2023-06 | $27.80 | $26.87 | $0.93 | 466,558.0 | +3.09% |
| 2023-05 | $27.21 | $24.32 | $2.89 | 308,301.0 | +7.96% |
| 2023-04 | $24.88 | $23.84 | $1.04 | 456,079.0 | +0.81% |
| 2023-03 | $24.68 | $22.58 | $2.10 | 269,930.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):