Holen Sie sich die Stockscreener-App
33.99
0.74%
0.2499
Handel nachbörslich:
33.70
-0.2899
-0.85%
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $33.99 | $33.71 | $0.28 | 3,495.0 | +0.74% |
| 2025-05-21 | $34.33 | $33.74 | $0.5886 | 4,574.0 | -1.35% |
| 2025-05-20 | $34.20 | $34.02 | $0.18 | 2,883.0 | -0.06% |
| 2025-05-19 | $34.28 | $34.08 | $0.205 | 6,289.0 | +0.06% |
| 2025-05-16 | $34.20 | $34.12 | $0.08 | 8,896.0 | +0.44% |
| 2025-05-15 | $34.13 | $33.84 | $0.29 | 4,205.0 | +0.15% |
| 2025-05-14 | $34.05 | $33.87 | $0.18 | 6,299.0 | +0.59% |
| 2025-05-13 | $33.92 | $33.80 | $0.12 | 10,083.0 | +1.34% |
| 2025-05-12 | $33.36 | $33.07 | $0.2936 | 12,578.0 | +3.68% |
| 2025-05-09 | $32.27 | $32.01 | $0.26 | 7,982.0 | -0.03% |
| 2025-05-08 | $32.44 | $32.04 | $0.40 | 5,348.0 | +0.94% |
| 2025-05-07 | $31.88 | $31.47 | $0.41 | 7,876.0 | +0.38% |
| 2025-05-06 | $31.85 | $31.64 | $0.21 | 9,846.0 | -0.59% |
| 2025-05-05 | $32.24 | $31.86 | $0.38 | 5,071.0 | -0.76% |
| 2025-05-02 | $32.33 | $32.11 | $0.22 | 6,174.0 | +1.72% |
| 2025-05-01 | $32.03 | $31.65 | $0.38 | 4,058.0 | +0.75% |
| 2025-04-30 | $31.41 | $30.85 | $0.5644 | 26,564.0 | +0.22% |
| 2025-04-29 | $31.39 | $31.07 | $0.32 | 4,750.0 | +0.79% |
| 2025-04-28 | $31.18 | $30.75 | $0.43 | 6,991.0 | -0.32% |
| 2025-04-25 | $31.20 | $30.86 | $0.34 | 5,502.0 | +1.40% |
| 2025-04-24 | $30.79 | $30.09 | $0.699 | 11,561.0 | +2.36% |
| 2025-04-23 | $30.40 | $30.06 | $0.34 | 14,037.0 | +2.49% |
| 2025-04-22 | $29.48 | $29.09 | $0.39 | 35,399.0 | +2.12% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.33 | $31.47 | $2.86 | 105,657.0 | +8.20% |
| 2025-04 | $31.49 | $27.14 | $4.35 | 293,915.0 | +1.47% |
| 2025-03 | $33.57 | $30.30 | $3.27 | 339,056.0 | -7.00% |
| 2025-02 | $35.44 | $32.63 | $2.81 | 321,697.0 | -2.97% |
| 2025-01 | $34.97 | $32.87 | $2.10 | 298,787.0 | +2.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.65 | $3.18 | 311,094.0 | -3.04% |
| 2024-11 | $35.25 | $33.19 | $2.06 | 298,704.0 | +5.40% |
| 2024-10 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| 2024-09 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| 2024-08 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| 2024-07 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| 2024-06 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| 2024-05 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| 2024-04 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| 2024-03 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| 2024-02 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| 2024-01 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $27.52 | $2.10 | 584,200.0 | +5.45% |
| 2023-11 | $28.53 | $25.88 | $2.65 | 292,632.0 | +7.99% |
| 2023-10 | $27.74 | $25.52 | $2.22 | 349,610.0 | -2.98% |
| 2023-09 | $28.25 | $26.24 | $2.01 | 281,130.0 | -5.43% |
| 2023-08 | $28.28 | $27.22 | $1.06 | 451,232.0 | -0.25% |
| 2023-07 | $28.46 | $27.44 | $1.02 | 344,524.0 | +1.99% |
| 2023-06 | $27.80 | $26.87 | $0.93 | 466,558.0 | +3.09% |
| 2023-05 | $27.21 | $24.32 | $2.89 | 308,301.0 | +7.96% |
| 2023-04 | $24.88 | $23.84 | $1.04 | 456,079.0 | +0.81% |
| 2023-03 | $24.68 | $22.58 | $2.10 | 269,930.0 | +0.00% |
0.41%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):