Holen Sie sich die Stockscreener-App
38.45
3.56%
-1.4192
Handel nachbörslich:
38.50
0.0522
+0.14%
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $39.29 | $38.45 | $0.8412 | 8,870.0 | -3.56% |
| 2025-10-09 | $39.87 | $39.71 | $0.157 | 1,311.0 | -0.15% |
| 2025-10-08 | $39.93 | $39.68 | $0.2457 | 5,568.0 | +0.98% |
| 2025-10-07 | $39.75 | $39.41 | $0.3376 | 8,747.0 | -0.44% |
| 2025-10-06 | $39.84 | $39.35 | $0.4887 | 3,266.0 | +0.93% |
| 2025-10-03 | $39.74 | $39.25 | $0.49 | 22,439.0 | +0.22% |
| 2025-10-02 | $39.53 | $39.26 | $0.27 | 14,329.0 | -0.46% |
| 2025-10-01 | $39.46 | $39.22 | $0.239 | 20,984.0 | +0.56% |
| 2025-09-30 | $39.22 | $39.00 | $0.22 | 14,844.0 | +0.35% |
| 2025-09-29 | $39.25 | $38.98 | $0.27 | 8,070.0 | +0.44% |
| 2025-09-26 | $38.91 | $38.74 | $0.1743 | 37,327.0 | +0.32% |
| 2025-09-25 | $38.92 | $38.51 | $0.408 | 6,533.0 | -0.39% |
| 2025-09-24 | $39.08 | $38.79 | $0.29 | 81,552.0 | -0.39% |
| 2025-09-23 | $39.29 | $39.02 | $0.269 | 15,292.0 | -0.68% |
| 2025-09-22 | $39.41 | $39.06 | $0.35 | 27,531.0 | +1.00% |
| 2025-09-19 | $38.97 | $38.80 | $0.17 | 47,958.0 | +0.29% |
| 2025-09-18 | $39.02 | $38.77 | $0.255 | 50,341.0 | +1.08% |
| 2025-09-17 | $38.62 | $38.28 | $0.3381 | 91,825.0 | -0.39% |
| 2025-09-16 | $38.63 | $38.53 | $0.098 | 13,271.0 | -0.02% |
| 2025-09-15 | $38.61 | $38.48 | $0.13 | 18,135.0 | +0.89% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.93 | $38.45 | $1.48 | 94,384.0 | -1.97% |
| 2025-09 | $39.41 | $36.48 | $2.93 | 667,209.0 | +5.23% |
| 2025-08 | $38.17 | $36.12 | $2.05 | 114,412.0 | +0.85% |
| 2025-07 | $37.28 | $35.70 | $1.58 | 144,237.0 | +2.04% |
| 2025-06 | $36.22 | $34.09 | $2.13 | 254,769.0 | +5.66% |
| 2025-05 | $34.37 | $31.47 | $2.90 | 146,255.0 | +9.12% |
| 2025-04 | $31.49 | $27.14 | $4.35 | 293,915.0 | +1.47% |
| 2025-03 | $33.57 | $30.30 | $3.27 | 339,056.0 | -7.00% |
| 2025-02 | $35.44 | $32.63 | $2.81 | 321,697.0 | -2.97% |
| 2025-01 | $34.97 | $32.87 | $2.10 | 298,787.0 | +2.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.65 | $3.18 | 311,094.0 | -3.04% |
| 2024-11 | $35.25 | $33.19 | $2.06 | 298,704.0 | +5.40% |
| 2024-10 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| 2024-09 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| 2024-08 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| 2024-07 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| 2024-06 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| 2024-05 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| 2024-04 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| 2024-03 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| 2024-02 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| 2024-01 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $27.52 | $2.10 | 584,200.0 | +5.45% |
| 2023-11 | $28.53 | $25.88 | $2.65 | 292,632.0 | +7.99% |
| 2023-10 | $27.74 | $25.52 | $2.22 | 349,610.0 | -2.98% |
| 2023-09 | $28.25 | $26.24 | $2.01 | 281,130.0 | -5.43% |
| 2023-08 | $28.28 | $27.22 | $1.06 | 451,232.0 | -0.25% |
| 2023-07 | $28.46 | $27.44 | $1.02 | 344,524.0 | +1.99% |
| 2023-06 | $27.80 | $26.87 | $0.93 | 466,558.0 | +3.09% |
| 2023-05 | $27.21 | $24.32 | $2.89 | 308,301.0 | +7.96% |
| 2023-04 | $24.88 | $23.84 | $1.04 | 456,079.0 | +0.81% |
| 2023-03 | $24.68 | $22.58 | $2.10 | 269,930.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):