Holen Sie sich die Stockscreener-App
31.45
0.58%
-0.1828
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $31.73 | $31.40 | $0.33 | 7,298.0 | -0.73% |
| 2025-03-19 | $31.71 | $31.35 | $0.3565 | 26,601.0 | +1.22% |
| 2025-03-18 | $31.39 | $31.05 | $0.339 | 9,190.0 | -1.61% |
| 2025-03-17 | $31.86 | $31.45 | $0.405 | 9,585.0 | +0.86% |
| 2025-03-14 | $31.55 | $31.23 | $0.32 | 13,810.0 | +2.41% |
| 2025-03-13 | $31.23 | $30.69 | $0.54 | 26,396.0 | -1.82% |
| 2025-03-12 | $31.57 | $31.25 | $0.32 | 50,449.0 | +1.13% |
| 2025-03-11 | $31.40 | $30.87 | $0.53 | 6,041.0 | -0.44% |
| 2025-03-10 | $31.71 | $30.88 | $0.83 | 6,220.0 | -3.88% |
| 2025-03-07 | $32.36 | $31.57 | $0.79 | 16,223.0 | +1.00% |
| 2025-03-06 | $32.68 | $32.04 | $0.64 | 13,765.0 | -2.94% |
| 2025-03-05 | $33.01 | $32.32 | $0.69 | 22,656.0 | +1.57% |
| 2025-03-04 | $32.59 | $32.48 | $0.11 | 2,816.0 | -0.61% |
| 2025-03-03 | $33.57 | $32.41 | $1.16 | 45,775.0 | -1.77% |
| 2025-02-28 | $33.29 | $32.63 | $0.66 | 24,022.0 | +1.25% |
| 2025-02-27 | $33.65 | $32.82 | $0.829 | 7,902.0 | -2.44% |
| 2025-02-26 | $34.10 | $33.52 | $0.58 | 27,260.0 | +0.15% |
| 2025-02-25 | $33.94 | $33.43 | $0.51 | 29,821.0 | -1.07% |
| 2025-02-24 | $34.47 | $34.02 | $0.45 | 32,516.0 | -1.30% |
| 2025-02-21 | $35.11 | $34.42 | $0.69 | 9,365.0 | -1.98% |
| 2025-02-20 | $35.23 | $34.96 | $0.2657 | 16,796.0 | -0.61% |
| 2025-02-19 | $35.44 | $35.21 | $0.2308 | 15,181.0 | +0.34% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $33.57 | $30.69 | $2.88 | 256,825.0 | -5.68% |
| 2025-02 | $35.44 | $32.63 | $2.81 | 321,697.0 | -2.97% |
| 2025-01 | $34.97 | $32.87 | $2.10 | 298,787.0 | +2.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.65 | $3.18 | 311,094.0 | -3.04% |
| 2024-11 | $35.25 | $33.19 | $2.06 | 298,704.0 | +5.40% |
| 2024-10 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| 2024-09 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| 2024-08 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| 2024-07 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| 2024-06 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| 2024-05 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| 2024-04 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| 2024-03 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| 2024-02 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| 2024-01 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $27.52 | $2.10 | 584,200.0 | +5.45% |
| 2023-11 | $28.53 | $25.88 | $2.65 | 292,632.0 | +7.99% |
| 2023-10 | $27.74 | $25.52 | $2.22 | 349,610.0 | -2.98% |
| 2023-09 | $28.25 | $26.24 | $2.01 | 281,130.0 | -5.43% |
| 2023-08 | $28.28 | $27.22 | $1.06 | 451,232.0 | -0.25% |
| 2023-07 | $28.46 | $27.44 | $1.02 | 344,524.0 | +1.99% |
| 2023-06 | $27.80 | $26.87 | $0.93 | 466,558.0 | +3.09% |
| 2023-05 | $27.21 | $24.32 | $2.89 | 308,301.0 | +7.96% |
| 2023-04 | $24.88 | $23.84 | $1.04 | 456,079.0 | +0.81% |
| 2023-03 | $24.68 | $22.58 | $2.10 | 269,930.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):