Holen Sie sich die Stockscreener-App
39.03
0.10%
0.0378
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $39.07 | $38.93 | $0.14 | 3,982.0 | +0.10% |
| 2026-03-10 | $39.21 | $38.99 | $0.2176 | 1,894.0 | -0.07% |
| 2026-03-09 | $39.02 | $38.03 | $0.9938 | 3,721.0 | +1.37% |
| 2026-03-06 | $38.77 | $38.49 | $0.2791 | 1,120.0 | -1.52% |
| 2026-03-05 | $39.30 | $38.71 | $0.59 | 8,278.0 | -0.33% |
| 2026-03-04 | $39.24 | $39.03 | $0.2101 | 1,223.0 | +1.45% |
| 2026-03-03 | $38.66 | $38.09 | $0.5658 | 979.0 | -1.14% |
| 2026-03-02 | $39.18 | $38.84 | $0.3372 | 5,907.0 | +0.13% |
| 2026-02-27 | $39.05 | $38.88 | $0.1684 | 1,743.0 | -0.29% |
| 2026-02-26 | $39.45 | $38.93 | $0.52 | 647.0 | -1.18% |
| 2026-02-25 | $39.67 | $39.56 | $0.11 | 6,942.0 | +1.35% |
| 2026-02-24 | $39.11 | $38.88 | $0.23 | 4,273.0 | +1.15% |
| 2026-02-23 | $38.92 | $38.58 | $0.3399 | 2,629.0 | -1.24% |
| 2026-02-20 | $39.20 | $38.93 | $0.2717 | 61,320.0 | +0.94% |
| 2026-02-19 | $38.85 | $38.67 | $0.18 | 751.0 | -0.48% |
| 2026-02-18 | $39.15 | $38.80 | $0.35 | 13,367.0 | +0.93% |
| 2026-02-17 | $38.63 | $38.32 | $0.31 | 816.0 | -0.08% |
| 2026-02-13 | $38.89 | $38.55 | $0.3445 | 3,629.0 | +0.14% |
| 2026-02-12 | $38.82 | $38.50 | $0.32 | 4,764.0 | -2.28% |
| 2026-02-11 | $39.48 | $39.27 | $0.2136 | 5,820.0 | +0.35% |
| 2026-02-10 | $39.60 | $39.33 | $0.2738 | 5,122.0 | -0.57% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.30 | $38.03 | $1.27 | 31,086.0 | -0.05% |
| 2026-02 | $40.48 | $38.32 | $2.16 | 138,256.0 | -2.57% |
| 2026-01 | $41.07 | $39.23 | $1.84 | 135,233.0 | +1.01% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.07 | $39.30 | $1.77 | 30,687.0 | -1.26% |
| 2025-11 | $41.35 | $38.20 | $3.15 | 44,589.0 | -1.67% |
| 2025-10 | $41.59 | $38.21 | $3.38 | 4,308,448.0 | +5.06% |
| 2025-09 | $39.41 | $36.48 | $2.93 | 667,209.0 | +5.23% |
| 2025-08 | $38.17 | $36.12 | $2.05 | 114,412.0 | +0.85% |
| 2025-07 | $37.28 | $35.70 | $1.58 | 144,237.0 | +2.04% |
| 2025-06 | $36.22 | $34.09 | $2.13 | 254,769.0 | +5.66% |
| 2025-05 | $34.37 | $31.47 | $2.90 | 146,255.0 | +9.12% |
| 2025-04 | $31.49 | $27.14 | $4.35 | 293,915.0 | +1.47% |
| 2025-03 | $33.57 | $30.30 | $3.27 | 339,056.0 | -7.00% |
| 2025-02 | $35.44 | $32.63 | $2.81 | 321,697.0 | -2.97% |
| 2025-01 | $34.97 | $32.87 | $2.10 | 298,787.0 | +2.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.65 | $3.18 | 311,094.0 | -3.04% |
| 2024-11 | $35.25 | $33.19 | $2.06 | 298,704.0 | +5.40% |
| 2024-10 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| 2024-09 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| 2024-08 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| 2024-07 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| 2024-06 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| 2024-05 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| 2024-04 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| 2024-03 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| 2024-02 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| 2024-01 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):